Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,307.41 +4.22 (+0.13%) Nikkei
38,755.59 +519.52 (+1.36%) Hang Seng
18,501.56 -76.74 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.58 -908.16 (-1.41%) CMC Crypto 200
1,368.24 +3.11 (+0.23%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00013500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240517C00013500 | 2024-05-06 10:53AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK240524C00013500 | 2024-05-01 10:26AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLSK240531C00013500 | 2024-04-11 3:37PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00013500 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CLSK240517P00013500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CLSK240524P00013500 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| CLSK240531P00013500 | 2024-05-06 12:23PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLSK240607P00013500 | 2024-05-06 1:39PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLSK240614P00013500 | 2024-05-03 3:47PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.