Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,308.33 +5.14 (+0.16%) Nikkei
38,772.39 +536.32 (+1.40%) Hang Seng
18,505.58 -72.72 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,490.59 -687.95 (-1.07%) CMC Crypto 200
1,366.27 +1.14 (+0.08%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00013000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLSK240517C00013000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240524C00013000 | 2024-04-19 10:23AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK240531C00013000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CLSK240920C00013000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK241220C00013000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00013000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| CLSK240517P00013000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CLSK240524P00013000 | 2024-05-06 12:19PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CLSK240531P00013000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLSK240607P00013000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLSK240920P00013000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLSK241220P00013000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.