Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.19+0.27 (+1.81%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000130002024-04-17 2:31PM EDT2024-04-192.351.952.200.00-82109106.25%
CLSK240426C000130002024-04-17 3:12PM EDT2024-04-262.252.252.400.00-306789.84%
CLSK240503C000130002024-04-17 2:22PM EDT2024-05-032.852.452.700.00-41499.61%
CLSK240510C000130002024-04-17 10:24AM EDT2024-05-102.352.453.000.00-146096.68%
CLSK240517C000130002024-04-17 2:04PM EDT2024-05-173.263.103.200.00-5162115.63%
CLSK240531C000130002024-04-15 1:49PM EDT2024-05-313.503.503.700.00-171121.19%
CLSK240920C000130002024-04-18 9:34AM EDT2024-09-205.905.605.80+0.78+15.23%6237126.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000130002024-04-17 3:41PM EDT2024-04-190.040.000.100.00-1761,760145.31%
CLSK240426P000130002024-04-18 9:30AM EDT2024-04-260.300.200.30+0.03+11.11%201,308111.33%
CLSK240503P000130002024-04-17 3:35PM EDT2024-05-030.570.500.600.00-73368117.38%
CLSK240510P000130002024-04-17 3:31PM EDT2024-05-100.880.850.950.00-12212127.34%
CLSK240517P000130002024-04-18 9:34AM EDT2024-05-171.051.051.20-0.10-8.70%11,293127.15%
CLSK240524P000130002024-04-17 12:15PM EDT2024-05-241.461.251.450.00-17128.52%
CLSK240531P000130002024-04-17 10:46AM EDT2024-05-311.591.401.600.00-14126.27%
CLSK240920P000130002024-04-17 3:57PM EDT2024-09-203.453.303.500.00-91,054123.44%