Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,276.11 -23.93 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,555.00 +75.63 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.65 -901.46 (-1.42%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00012500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 193.75% |
| CLSK240517C00012500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 4.80 | 4.10 | 5.40 | -0.20 | -4.00% | 1 | 4 | 227.34% |
| CLSK240524C00012500 | 2024-05-06 1:30PM EDT | 2024-05-24 | 5.60 | 4.30 | 4.50 | 0.00 | - | 1 | 83 | 133.20% |
| CLSK240621C00012500 | 2024-05-07 10:53AM EDT | 2024-06-21 | 5.45 | 4.90 | 5.10 | -0.55 | -9.17% | 1 | 1,361 | 123.34% |
| CLSK250117C00012500 | 2024-05-07 1:04PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.20 | -1.00 | -10.87% | 4 | 4,017 | 127.59% |
| CLSK260116C00012500 | 2024-05-07 12:48PM EDT | 2026-01-16 | 11.55 | 10.90 | 11.20 | -0.06 | -0.52% | 20 | 626 | 133.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00012500 | 2024-05-07 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 57 | 164.06% |
| CLSK240517P00012500 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 644 | 57 | 138.28% |
| CLSK240524P00012500 | 2024-05-07 1:29PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 5 | 96 | 125.20% |
| CLSK240531P00012500 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.22 | -35.48% | 17 | 72 | 116.60% |
| CLSK240621P00012500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | +0.12 | +16.00% | 84 | 1,375 | 117.97% |
| CLSK250117P00012500 | 2024-05-06 11:23AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 2,190 | 116.26% |
| CLSK260116P00012500 | 2024-05-06 2:38PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.10 | 0.00 | - | 8 | 721 | 114.65% |
© 2024 Yahoo. All rights reserved.