Singapore markets close in 1 hour 20 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000125002024-04-23 3:50PM EDT2024-04-268.250.000.000.00-500.00%
CLSK240503C000125002024-04-22 10:24AM EDT2024-05-035.590.000.000.00-100.00%
CLSK240524C000125002024-04-22 3:33PM EDT2024-05-246.960.000.000.00-400.00%
CLSK240621C000125002024-04-23 3:45PM EDT2024-06-219.000.000.000.00-10100.00%
CLSK250117C000125002024-04-23 3:32PM EDT2025-01-1712.100.000.000.00-5000.00%
CLSK260116C000125002024-04-23 10:45AM EDT2026-01-1613.300.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000125002024-04-22 11:21AM EDT2024-04-260.040.000.000.00-5050.00%
CLSK240503P000125002024-04-22 1:34PM EDT2024-05-030.050.000.000.00-37050.00%
CLSK240524P000125002024-04-23 1:38PM EDT2024-05-240.350.000.000.00-1050.00%
CLSK240531P000125002024-04-23 10:30AM EDT2024-05-310.400.000.000.00-2050.00%
CLSK240621P000125002024-04-23 3:29PM EDT2024-06-210.750.000.000.00-108025.00%
CLSK250117P000125002024-04-23 1:43PM EDT2025-01-173.300.000.000.00-26012.50%
CLSK260116P000125002024-04-23 2:01PM EDT2026-01-165.880.000.000.00-11012.50%