Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,831.12 -654.09 (-1.03%) CMC Crypto 200
1,306.84 -58.29 (-4.27%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00012000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 4.70 | 4.00 | 6.40 | -1.30 | -21.67% | 3 | 15 | 380.47% |
| CLSK240517C00012000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 4.80 | 3.40 | 4.80 | -1.10 | -18.64% | 1 | 56 | 164.06% |
| CLSK240524C00012000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 4.00 | 4.70 | 4.90 | 0.00 | - | - | 1 | 128.32% |
| CLSK240531C00012000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 121.09% |
| CLSK240607C00012000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 5.80 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 125.78% |
| CLSK240920C00012000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 7.10 | 6.70 | 7.00 | -0.70 | -8.97% | 15 | 268 | 124.22% |
| CLSK250718C00012000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 10.80 | 9.80 | 10.10 | -0.12 | -1.10% | 2 | 1,066 | 131.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00012000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 14 | 149 | 159.38% |
| CLSK240517P00012000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 28 | 3,099 | 133.98% |
| CLSK240524P00012000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 0.16 | 0.20 | 0.25 | -0.03 | -15.79% | 2 | 180 | 122.85% |
| CLSK240531P00012000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 221 | 114.06% |
| CLSK240607P00012000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.22 | -35.48% | 10 | 21 | 115.82% |
| CLSK240920P00012000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 1.93 | 2.00 | 2.10 | 0.00 | - | 3 | 616 | 115.33% |
| CLSK241220P00012000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.10 | -0.10 | -3.13% | 2 | 15 | 115.92% |
| CLSK250718P00012000 | 2024-05-07 2:44PM EDT | 2025-07-18 | 4.75 | 4.60 | 4.80 | +0.14 | +3.04% | 341 | 109 | 116.21% |
© 2024 Yahoo. All rights reserved.