Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.06 +14.32 (+0.28%) Dow
38,894.02 +41.75 (+0.11%) Nasdaq
16,382.10 +32.85 (+0.20%) Bitcoin USD
63,599.12 +89.37 (+0.14%) CMC Crypto 200
1,321.08 -44.04 (-3.23%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00011500 | 2024-05-07 11:56AM EDT | 2024-05-10 | 5.70 | 5.60 | 5.80 | +0.80 | +16.33% | 4 | 1 | 267.19% |
| CLSK240517C00011500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 5.00 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 185.94% |
| CLSK240524C00011500 | 2024-04-24 10:28AM EDT | 2024-05-24 | 8.70 | 5.80 | 5.90 | 0.00 | - | 10 | 10 | 153.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00011500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 190.63% |
| CLSK240517P00011500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| CLSK240524P00011500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.20 | 0.00 | - | 11 | 82 | 122.66% |
| CLSK240531P00011500 | 2024-05-06 12:01PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 43 | 117.19% |
© 2024 Yahoo. All rights reserved.