Singapore markets close in 1 hour 34 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000115002024-04-23 2:36PM EDT2024-04-269.390.000.000.00-600.00%
CLSK240524C000115002024-04-22 2:27PM EDT2024-05-247.800.000.000.00-1000.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000115002024-04-22 11:03AM EDT2024-04-260.020.000.000.00-16050.00%
CLSK240503P000115002024-04-22 9:54AM EDT2024-05-030.050.000.000.00-1050.00%
CLSK240524P000115002024-04-23 9:30AM EDT2024-05-240.200.000.000.00-10050.00%
CLSK240531P000115002024-04-23 10:52AM EDT2024-05-310.300.000.000.00-1050.00%