Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.63 +14.89 (+0.29%) Dow
38,915.31 +63.04 (+0.16%) Nasdaq
16,380.67 +31.43 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00011000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 4.70 | 5.80 | 5.90 | 0.00 | - | 1 | 10 | 243.75% |
| CLSK240517C00011000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 5.81 | 5.80 | 6.00 | 0.00 | - | 1 | 24 | 164.84% |
| CLSK240531C00011000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 7.04 | 5.90 | 6.50 | 0.00 | - | 1 | 6 | 155.08% |
| CLSK240621C00011000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | -1.10 | -14.47% | 5 | 3,433 | 131.45% |
| CLSK240920C00011000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 7.00 | 7.50 | 7.70 | 0.00 | - | 2 | 230 | 124.76% |
| CLSK241220C00011000 | 2024-04-30 2:07PM EDT | 2024-12-20 | 8.60 | 8.60 | 8.80 | 0.00 | - | - | 6 | 128.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00011000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 203.13% |
| CLSK240517P00011000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 1,502 | 174.22% |
| CLSK240531P00011000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 15 | 15 | 115.43% |
| CLSK240607P00011000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 2 | 9 | 116.80% |
| CLSK240621P00011000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 12 | 756 | 114.84% |
| CLSK240920P00011000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | 0.00 | - | 6 | 822 | 114.50% |
| CLSK241220P00011000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 2.35 | 2.45 | 2.50 | -0.06 | -2.49% | 1 | 18 | 115.67% |
© 2024 Yahoo. All rights reserved.