Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.49 -0.24 (-1.16%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000100002024-04-19 10:45AM EDT2024-04-266.700.000.000.00-121060.00%
CLSK240503C000100002024-04-22 2:22PM EDT2024-05-038.300.000.000.00-1550.00%
CLSK240510C000100002024-04-23 1:49PM EDT2024-05-1010.830.000.000.00-230.00%
CLSK240517C000100002024-04-23 1:18PM EDT2024-05-1710.510.000.000.00-600.00%
CLSK240531C000100002024-04-23 3:56PM EDT2024-05-3111.000.000.000.00-310.00%
CLSK240621C000100002024-04-23 3:19PM EDT2024-06-2111.200.000.000.00-10600.00%
CLSK240920C000100002024-04-23 3:14PM EDT2024-09-2012.200.000.000.00-185070.00%
CLSK250117C000100002024-04-23 3:38PM EDT2025-01-1713.000.000.000.00-18300.00%
CLSK250718C000100002024-04-22 10:16AM EDT2025-07-1812.500.000.000.00-13850.00%
CLSK260116C000100002024-04-23 3:16PM EDT2026-01-1615.940.000.000.00-1100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000100002024-04-19 3:44PM EDT2024-04-260.030.000.000.00-1186100.00%
CLSK240503P000100002024-04-22 9:30AM EDT2024-05-030.050.000.000.00-563550.00%
CLSK240510P000100002024-04-23 1:10PM EDT2024-05-100.040.000.000.00-116350.00%
CLSK240517P000100002024-04-23 3:57PM EDT2024-05-170.050.000.000.00-472,12550.00%
CLSK240524P000100002024-04-22 9:30AM EDT2024-05-240.150.000.000.00-31450.00%
CLSK240531P000100002024-04-22 11:49AM EDT2024-05-310.260.000.000.00-2050.00%
CLSK240621P000100002024-04-23 3:50PM EDT2024-06-210.310.000.000.00-2690050.00%
CLSK240920P000100002024-04-23 1:38PM EDT2024-09-201.150.000.000.00-13025.00%
CLSK250117P000100002024-04-23 2:50PM EDT2025-01-172.080.000.000.00-30025.00%
CLSK250718P000100002024-04-23 10:39AM EDT2025-07-183.400.000.000.00-2078512.50%
CLSK260116P000100002024-04-23 3:36PM EDT2026-01-164.100.000.000.00-31,17112.50%