Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,264.79 -93.22 (-6.87%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00010000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 6.50 | 4.00 | 6.50 | 0.00 | - | 7 | 212 | 423.83% |
| CLSK240524C00010000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 6.06 | 5.10 | 7.50 | -0.44 | -6.77% | 50 | 3 | 270.31% |
| CLSK240531C00010000 | 2024-05-06 11:09AM EDT | 2024-05-31 | 7.40 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 96.09% |
| CLSK240607C00010000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 6.40 | 5.20 | 7.60 | 0.00 | - | - | 1 | 201.76% |
| CLSK240614C00010000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 6.90 | 5.30 | 5.90 | 0.00 | - | - | 1 | 74.22% |
| CLSK240621C00010000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 6.00 | 4.60 | 6.00 | -0.75 | -11.11% | 51 | 3,278 | 128.13% |
| CLSK240920C00010000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 7.20 | 6.50 | 7.00 | -0.70 | -8.86% | 82 | 402 | 108.50% |
| CLSK241220C00010000 | 2024-05-10 11:25AM EDT | 2024-12-20 | 8.26 | 7.00 | 8.00 | -0.85 | -9.33% | 3 | 21 | 108.20% |
| CLSK250117C00010000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.20 | -0.82 | -8.99% | 83 | 19,983 | 120.17% |
| CLSK250718C00010000 | 2024-05-09 3:53PM EDT | 2025-07-18 | 9.70 | 9.50 | 9.70 | -1.00 | -9.35% | 2 | 427 | 127.05% |
| CLSK260116C00010000 | 2024-05-10 2:02PM EDT | 2026-01-16 | 11.20 | 10.60 | 10.80 | -0.40 | -3.45% | 26 | 3,465 | 130.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00010000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 2,066 | 162.50% |
| CLSK240524P00010000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 71 | 114.06% |
| CLSK240531P00010000 | 2024-05-09 11:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 98 | 121.09% |
| CLSK240607P00010000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 159 | 110.55% |
| CLSK240614P00010000 | 2024-05-10 12:55PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 10 | 19 | 93.75% |
| CLSK240621P00010000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 36 | 912 | 98.05% |
| CLSK240920P00010000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.10 | -0.07 | -6.54% | 2 | 498 | 103.81% |
| CLSK241220P00010000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 1.87 | 1.85 | 2.45 | -0.03 | -1.58% | 27 | 55 | 115.28% |
| CLSK250117P00010000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.65 | -0.05 | -2.33% | 70 | 3,157 | 115.48% |
| CLSK250718P00010000 | 2024-05-09 3:19PM EDT | 2025-07-18 | 3.34 | 3.30 | 3.50 | +0.04 | +1.21% | 1 | 949 | 111.87% |
| CLSK260116P00010000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 4.21 | 4.20 | 4.30 | +0.01 | +0.24% | 26 | 1,401 | 111.23% |
© 2024 Yahoo. All rights reserved.