Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00009000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 7.80 | 7.50 | 8.20 | 0.00 | - | 7 | 105 | 412.50% |
| CLSK240621C00009000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 9.10 | 8.10 | 8.30 | 0.00 | - | 1 | 897 | 116.02% |
| CLSK240920C00009000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 7.40 | 8.80 | 9.00 | 0.00 | - | 7 | 186 | 115.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00009000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 177 | 411 | 337.50% |
| CLSK240621P00009000 | 2024-05-14 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 761 | 121.09% |
| CLSK240920P00009000 | 2024-05-14 9:57AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | -0.04 | -5.41% | 10 | 357 | 105.57% |
| CLSK241220P00009000 | 2024-05-15 12:34PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.35 | -0.05 | -3.57% | 8 | 22 | 109.52% |
© 2024 Yahoo. All rights reserved.