Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00008000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 6.90 | 7.20 | 10.00 | 0.00 | - | 3 | 0 | 908.59% |
| CLSK240524C00008000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 9.69 | 7.00 | 11.20 | 0.00 | - | - | 2 | 733.98% |
| CLSK240920C00008000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.90 | 9.60 | 9.80 | 0.00 | - | 1 | 144 | 119.53% |
| CLSK241220C00008000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 10.80 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 119.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00008000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 393.75% |
| CLSK240920P00008000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 8 | 764 | 108.40% |
| CLSK241220P00008000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 1.07 | 0.90 | 1.00 | -0.03 | -2.73% | 3 | 179 | 109.28% |
© 2024 Yahoo. All rights reserved.