Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.90 -31.55 (-0.37%) Bitcoin USD
69,941.41 -986.02 (-1.39%) CMC Crypto 200
1,499.27 -27.15 (-1.78%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00005000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240920C00005000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK241220C00005000 | 2024-05-20 1:46PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250117C00005000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLSK250718C00005000 | 2024-05-21 9:53AM EDT | 2025-07-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK260116C00005000 | 2024-05-21 3:26PM EDT | 2026-01-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240531P00005000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| CLSK240607P00005000 | 2024-04-26 11:32AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240621P00005000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| CLSK240920P00005000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK241220P00005000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK250117P00005000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| CLSK250718P00005000 | 2024-05-17 12:29PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLSK260116P00005000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.