Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.99 +57.31 (+1.09%) Dow
39,860.44 +302.33 (+0.76%) Nasdaq
16,744.11 +232.93 (+1.41%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00037000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.11 | +220.00% | 47 | 7,003 | 138.28% |
| CLSK240920C00037000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.38 | +43.68% | 284 | 3,334 | 122.22% |
| CLSK250117C00037000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 3.07 | 2.95 | 3.10 | +0.65 | +26.86% | 176 | 3,653 | 123.95% |
| CLSK250718C00037000 | 2024-05-15 2:49PM EDT | 2025-07-18 | 5.32 | 5.20 | 5.40 | +0.75 | +16.41% | 44 | 2,344 | 125.42% |
| CLSK260116C00037000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.30 | +0.65 | +10.00% | 67 | 2,179 | 126.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00037000 | 2024-03-26 12:56PM EDT | 2024-06-21 | 17.50 | 17.50 | 18.50 | 0.00 | - | 69 | 69 | 0.00% |
| CLSK240920P00037000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 21.71 | 20.90 | 21.20 | 0.00 | - | 4 | 54 | 112.79% |
| CLSK250117P00037000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 23.13 | 22.20 | 22.40 | 0.00 | - | 1 | 87 | 108.62% |
| CLSK250718P00037000 | 2024-04-19 2:30PM EDT | 2025-07-18 | 24.94 | 23.70 | 24.80 | 0.00 | - | 10 | 12 | 110.01% |
| CLSK260116P00037000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 25.13 | 24.80 | 25.40 | 0.00 | - | 2 | 147 | 101.95% |
© 2024 Yahoo. All rights reserved.