Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.73 +57.05 (+1.09%) Dow
39,872.24 +314.13 (+0.79%) Nasdaq
16,741.88 +230.70 (+1.40%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.32%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00036000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | 0.00 | - | 20 | 387 | 133.59% |
| CLSK240920C00036000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 293 | 121.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00036000 | 2024-03-26 12:37PM EDT | 2024-06-21 | 16.50 | 17.30 | 17.80 | 0.00 | - | 21 | 21 | 0.00% |
| CLSK240920P00036000 | 2024-03-07 10:57AM EDT | 2024-09-20 | 22.90 | 22.20 | 23.00 | 0.00 | - | 7 | 9 | 183.15% |
© 2024 Yahoo. All rights reserved.