Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,376.53 -39.92 (-0.47%) Bitcoin USD
69,865.69 -1,354.41 (-1.90%) CMC Crypto 200
1,516.28 -10.14 (-0.66%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00035000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 50.00% |
| CLSK240531C00035000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| CLSK240607C00035000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 965 | 50.00% |
| CLSK240614C00035000 | 2024-05-21 10:45AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| CLSK240621C00035000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,525 | 50.00% |
| CLSK240920C00035000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 2,261 | 25.00% |
| CLSK241220C00035000 | 2024-05-21 2:40PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 244 | 25.00% |
| CLSK250117C00035000 | 2024-05-21 3:26PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1,184 | 3,900 | 12.50% |
| CLSK250718C00035000 | 2024-05-20 12:48PM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| CLSK260116C00035000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 12 | 954 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00035000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 18.39 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| CLSK240920P00035000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CLSK241220P00035000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CLSK250117P00035000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CLSK250718P00035000 | 2024-05-13 2:37PM EDT | 2025-07-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CLSK260116P00035000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.