Singapore markets closed
Straits Times Index
3,309.28 +19.86 (+0.60%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,309.32 +4,281.61 (+6.90%) CMC Crypto 200
1,377.72 -16.33 (-1.17%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00032000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CLSK240524C00032000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240621C00032000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| CLSK240920C00032000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CLSK250117C00032000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLSK250718C00032000 | 2024-05-15 11:05AM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLSK260116C00032000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00032000 | 2024-02-28 11:05AM EDT | 2024-06-21 | 14.60 | 14.30 | 14.50 | 0.00 | - | 2 | 7 | 0.00% |
| CLSK240920P00032000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 18.40 | 17.10 | 17.30 | 0.00 | - | 2 | 11 | 137.84% |
| CLSK250117P00032000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLSK260116P00032000 | 2024-02-14 2:23PM EDT | 2026-01-16 | 21.80 | 22.60 | 23.00 | 0.00 | - | 1 | 3 | 128.47% |
© 2024 Yahoo. All rights reserved.