Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.40 +53.72 (+1.02%) Dow
39,825.57 +267.46 (+0.68%) Nasdaq
16,726.69 +215.51 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00031000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 381 | 300.00% |
| CLSK240524C00031000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 165.63% |
| CLSK240621C00031000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 170 | 1,507 | 128.13% |
| CLSK240920C00031000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 1.30 | 1.60 | 1.70 | 0.00 | - | 1 | 497 | 119.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00031000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 14.20 | 13.20 | 14.50 | 0.00 | - | 1 | 4 | 429.69% |
| CLSK240621P00031000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 12.70 | 14.40 | 14.60 | 0.00 | - | 2 | 32 | 120.70% |
| CLSK240920P00031000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 16.50 | 15.50 | 15.70 | 0.00 | - | 10 | 15 | 109.38% |
© 2024 Yahoo. All rights reserved.