Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00030000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,886 | 278.13% |
| CLSK240524C00030000 | 2024-05-14 10:26AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 230 | 151.56% |
| CLSK240531C00030000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 65 | 546 | 137.50% |
| CLSK240607C00030000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.20 | +0.04 | +80.00% | 1 | 93 | 126.56% |
| CLSK240614C00030000 | 2024-05-15 12:58PM EDT | 2024-06-14 | 0.16 | 0.20 | 0.30 | +0.01 | +6.67% | 1 | 8 | 128.91% |
| CLSK240621C00030000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | +0.15 | +65.22% | 878 | 11,343 | 128.32% |
| CLSK240628C00030000 | 2024-05-15 2:53PM EDT | 2024-06-28 | 0.38 | 0.40 | 0.50 | +0.09 | +31.03% | 113 | 53 | 123.83% |
| CLSK240920C00030000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.05 | +0.64 | +45.39% | 213 | 3,709 | 122.85% |
| CLSK241220C00030000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | +0.80 | +30.77% | 46 | 260 | 121.92% |
| CLSK250117C00030000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | +0.90 | +28.12% | 257 | 2,978 | 124.63% |
| CLSK250718C00030000 | 2024-05-15 1:01PM EDT | 2025-07-18 | 5.80 | 6.20 | 6.40 | +0.60 | +11.54% | 10 | 1,686 | 126.05% |
| CLSK260116C00030000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 7.70 | 7.50 | 8.30 | +0.60 | +8.45% | 6 | 945 | 125.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00030000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 14.70 | 12.80 | 14.70 | 0.00 | - | 98 | 118 | 583.59% |
| CLSK240524P00030000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 2 | 307.42% |
| CLSK240531P00030000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 14.20 | 11.60 | 14.70 | 0.00 | - | 6 | 6 | 177.15% |
| CLSK240621P00030000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 13.56 | 13.10 | 13.30 | -1.19 | -8.07% | 10 | 360 | 123.44% |
| CLSK240920P00030000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 14.37 | 14.30 | 14.60 | 0.00 | - | 7 | 19 | 110.40% |
| CLSK241220P00030000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 101.07% |
| CLSK250117P00030000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 17.07 | 15.90 | 16.10 | 0.00 | - | 4 | 88 | 108.94% |
| CLSK250718P00030000 | 2024-05-07 10:14AM EDT | 2025-07-18 | 18.30 | 17.60 | 17.90 | 0.00 | - | 1 | 202 | 106.45% |
| CLSK260116P00030000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 19.00 | 18.80 | 19.30 | 0.00 | - | 2 | 11 | 104.19% |
© 2024 Yahoo. All rights reserved.