Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.55 +53.87 (+1.03%) Dow
39,825.89 +267.78 (+0.68%) Nasdaq
16,727.90 +216.72 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00029000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,213 | 273.44% |
| CLSK240524C00029000 | 2024-05-13 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 150.00% |
| CLSK240621C00029000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 5 | 3,090 | 125.20% |
| CLSK240920C00029000 | 2024-05-06 1:32PM EDT | 2024-09-20 | 1.47 | 1.80 | 1.90 | -1.52 | -50.84% | 5 | 152 | 118.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00029000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 13.50 | 12.50 | 13.60 | 0.00 | - | 12 | 224 | 157.42% |
| CLSK240920P00029000 | 2024-04-02 9:50AM EDT | 2024-09-20 | 15.60 | 15.00 | 15.20 | 0.00 | - | 1 | 7 | 144.19% |
© 2024 Yahoo. All rights reserved.