Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,827.63 +269.52 (+0.68%) Nasdaq
16,723.91 +212.73 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00028000 | 2024-05-13 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 256.25% |
| CLSK240524C00028000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.05 | 0.00 | - | 40 | 40 | 154.69% |
| CLSK240621C00028000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,775 | 122.46% |
| CLSK240920C00028000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 1.92 | 1.95 | 2.10 | +0.17 | +9.71% | 11 | 441 | 118.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00028000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 9.70 | 8.10 | 10.30 | 0.00 | - | 4 | 12 | 0.00% |
| CLSK240621P00028000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 11.00 | 9.40 | 10.50 | 0.00 | - | 2 | 159 | 0.00% |
| CLSK240920P00028000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 12.33 | 12.80 | 12.90 | 0.00 | - | 1 | 14 | 109.52% |
© 2024 Yahoo. All rights reserved.