Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.58 +54.90 (+1.05%) Dow
39,843.08 +284.97 (+0.72%) Nasdaq
16,732.73 +221.55 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00027000 | 2024-05-14 12:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 835 | 243.75% |
| CLSK240524C00027000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 132.81% |
| CLSK240621C00027000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 60 | 1,493 | 123.63% |
| CLSK240920C00027000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 1.76 | 2.15 | 2.20 | +0.09 | +5.39% | 4 | 891 | 119.04% |
| CLSK250117C00027000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.30 | +0.58 | +16.48% | 5 | 1,513 | 123.97% |
| CLSK250718C00027000 | 2024-05-14 3:58PM EDT | 2025-07-18 | 5.50 | 6.40 | 6.60 | 0.00 | - | 1 | 583 | 125.83% |
| CLSK260116C00027000 | 2024-05-10 11:11AM EDT | 2026-01-16 | 8.20 | 7.50 | 8.40 | 0.00 | - | 1 | 269 | 123.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00027000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 9.39 | 10.10 | 10.20 | 0.00 | - | 5 | 18 | 0.00% |
| CLSK240621P00027000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 10.60 | 10.40 | 10.60 | 0.00 | - | 1 | 85 | 106.25% |
| CLSK240920P00027000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 14.19 | 12.60 | 13.40 | 0.00 | - | 1 | 7 | 134.52% |
| CLSK250117P00027000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 13.90 | 12.60 | 13.30 | 0.00 | - | 10 | 20 | 96.12% |
| CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 2025-07-18 | 15.80 | 15.30 | 17.50 | 0.00 | - | 1 | 1 | 121.09% |
| CLSK260116P00027000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 16.40 | 16.50 | 16.90 | 0.00 | - | 1 | 5 | 105.18% |
© 2024 Yahoo. All rights reserved.