Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.75 -26.66 (-0.50%) Dow
39,631.43 -241.56 (-0.61%) Nasdaq
16,741.21 -91.41 (-0.54%) Bitcoin USD
69,369.42 -159.59 (-0.23%) CMC Crypto 200
1,510.66 -15.76 (-1.03%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00026000 | 2024-05-22 12:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 49 | 187 | 181.25% |
| CLSK240531C00026000 | 2024-05-22 1:03PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | +0.03 | +27.27% | 117 | 190 | 126.56% |
| CLSK240621C00026000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.75 | +0.10 | +13.33% | 99 | 1,711 | 123.83% |
| CLSK240920C00026000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.30 | +0.76 | +24.20% | 49 | 598 | 126.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00026000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 11.00 | 9.40 | 10.50 | 0.00 | - | 100 | 215 | 213.67% |
| CLSK240920P00026000 | 2024-03-13 9:31AM EDT | 2024-09-20 | 13.76 | 13.30 | 13.50 | 0.00 | - | - | 1 | 189.36% |
© 2024 Yahoo. All rights reserved.