Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.72 +56.04 (+1.07%) Dow
39,844.43 +286.32 (+0.72%) Nasdaq
16,732.82 +221.64 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.09 | +900.00% | 8 | 1,615 | 214.06% |
| CLSK240524C00025000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 45 | 809 | 140.63% |
| CLSK240531C00025000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 59 | 535 | 114.06% |
| CLSK240607C00025000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 33 | 126 | 117.97% |
| CLSK240614C00025000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 52 | 91 | 118.16% |
| CLSK240621C00025000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.14 | +34.15% | 1,639 | 8,611 | 119.34% |
| CLSK240628C00025000 | 2024-05-15 12:24PM EDT | 2024-06-28 | 0.55 | 0.65 | 0.75 | +0.06 | +12.24% | 10 | 91 | 117.29% |
| CLSK240920C00025000 | 2024-05-15 1:40PM EDT | 2024-09-20 | 2.37 | 2.40 | 2.45 | +0.47 | +24.74% | 40 | 4,141 | 118.60% |
| CLSK241220C00025000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.10 | +0.20 | +6.25% | 27 | 155 | 121.63% |
| CLSK250117C00025000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 4.41 | 4.40 | 4.50 | +0.61 | +16.05% | 984 | 6,775 | 122.80% |
| CLSK250718C00025000 | 2024-05-15 1:19PM EDT | 2025-07-18 | 6.60 | 6.70 | 6.90 | +0.44 | +7.14% | 29 | 1,420 | 127.10% |
| CLSK260116C00025000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.60 | +0.80 | +10.67% | 3 | 4,072 | 128.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00025000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 8.56 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 198.44% |
| CLSK240531P00025000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 6.80 | 8.30 | 8.50 | 0.00 | - | - | 6 | 84.38% |
| CLSK240621P00025000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 9.15 | 8.70 | 8.90 | 0.00 | - | 10 | 323 | 107.81% |
| CLSK240920P00025000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 9.81 | 10.20 | 10.40 | 0.00 | - | 1 | 35 | 105.18% |
| CLSK250117P00025000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 12.16 | 11.60 | 12.10 | -0.04 | -0.33% | 570 | 647 | 104.79% |
| CLSK250718P00025000 | 2024-05-15 12:39PM EDT | 2025-07-18 | 13.89 | 11.60 | 14.00 | -0.56 | -3.88% | 570 | 19 | 92.82% |
| CLSK260116P00025000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 15.09 | 14.60 | 15.30 | 0.00 | - | 2 | 94 | 103.66% |
© 2024 Yahoo. All rights reserved.