Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,366.03 -50.42 (-0.60%) Bitcoin USD
69,777.34 -1,050.23 (-1.48%) CMC Crypto 200
1,510.49 -15.93 (-1.04%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00024000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 575 | 50.00% |
| CLSK240531C00024000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 118 | 772 | 50.00% |
| CLSK240607C00024000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 107 | 102 | 25.00% |
| CLSK240614C00024000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 108 | 25.00% |
| CLSK240621C00024000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 236 | 2,123 | 25.00% |
| CLSK240628C00024000 | 2024-05-21 10:41AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 25.00% |
| CLSK240920C00024000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 145 | 1,585 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240531P00024000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CLSK240614P00024000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLSK240621P00024000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| CLSK240920P00024000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 11.70 | 10.00 | 10.30 | 0.00 | - | 1 | 9 | 150.68% |
© 2024 Yahoo. All rights reserved.