Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.11 +55.43 (+1.06%) Dow
39,855.80 +297.69 (+0.75%) Nasdaq
16,737.59 +226.41 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00022500 | 2024-05-14 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 347 | 156.25% |
| CLSK240524C00022500 | 2024-05-15 2:50PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 8 | 80 | 117.19% |
| CLSK240531C00022500 | 2024-05-15 11:25AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | -0.05 | -25.00% | 24 | 534 | 107.62% |
| CLSK240607C00022500 | 2024-05-15 12:24PM EDT | 2024-06-07 | 0.32 | 0.40 | 0.50 | +0.07 | +28.00% | 24 | 15 | 108.98% |
| CLSK240621C00022500 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.30 | +54.55% | 385 | 2,286 | 110.55% |
| CLSK250117C00022500 | 2024-05-15 1:42PM EDT | 2025-01-17 | 4.89 | 4.90 | 5.10 | +0.49 | +11.14% | 12 | 3,807 | 119.87% |
| CLSK260116C00022500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 8.60 | 8.80 | 9.10 | +0.75 | +9.55% | 1 | 638 | 126.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00022500 | 2024-05-13 1:17PM EDT | 2024-05-17 | 6.80 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 254.69% |
| CLSK240524P00022500 | 2024-05-13 1:17PM EDT | 2024-05-24 | 6.80 | 5.70 | 5.80 | 0.00 | - | 1 | 2 | 139.45% |
| CLSK240531P00022500 | 2024-04-26 9:34AM EDT | 2024-05-31 | 5.24 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 124.02% |
| CLSK240621P00022500 | 2024-05-14 11:53AM EDT | 2024-06-21 | 7.05 | 6.30 | 6.50 | 0.00 | - | 6 | 635 | 112.99% |
| CLSK250117P00022500 | 2024-05-14 12:41PM EDT | 2025-01-17 | 10.30 | 9.90 | 10.00 | 0.00 | - | 2 | 165 | 109.81% |
| CLSK260116P00022500 | 2024-05-07 1:34PM EDT | 2026-01-16 | 13.58 | 12.10 | 13.30 | 0.00 | - | 1 | 64 | 102.86% |
© 2024 Yahoo. All rights reserved.