Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.32 -38.30 (-0.20%) FTSE 100
8,361.98 -54.47 (-0.65%) Bitcoin USD
69,645.00 -1,465.52 (-2.06%) CMC Crypto 200
1,470.55 -55.87 (-3.66%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00021500 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| CLSK240531C00021500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| CLSK240607C00021500 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CLSK240628C00021500 | 2024-05-20 1:14PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00021500 | 2024-05-20 11:47AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240607P00021500 | 2024-05-21 11:24AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK240628P00021500 | 2024-05-17 1:53PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.