Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.73 +53.05 (+1.01%) Dow
39,832.41 +274.30 (+0.69%) Nasdaq
16,723.78 +212.60 (+1.29%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00020500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 554 | 2,332 | 118.75% |
| CLSK240524C00020500 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.05 | +41.67% | 878 | 105 | 100.78% |
| CLSK240531C00020500 | 2024-05-15 1:34PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.45 | +0.12 | +52.17% | 25 | 71 | 104.10% |
| CLSK240607C00020500 | 2024-05-15 1:01PM EDT | 2024-06-07 | 0.55 | 0.65 | 0.75 | +0.13 | +30.95% | 5 | 59 | 107.62% |
| CLSK240614C00020500 | 2024-05-15 1:52PM EDT | 2024-06-14 | 0.90 | 0.85 | 1.00 | 0.00 | - | 24 | 5 | 108.01% |
| CLSK240628C00020500 | 2024-05-15 2:14PM EDT | 2024-06-28 | 1.30 | 1.25 | 1.40 | +0.41 | +46.07% | 208 | 6 | 108.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00020500 | 2024-05-14 10:05AM EDT | 2024-05-17 | 5.20 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 154.69% |
| CLSK240524P00020500 | 2024-05-14 11:36AM EDT | 2024-05-24 | 4.88 | 3.80 | 3.90 | 0.00 | - | 1 | 29 | 94.92% |
| CLSK240531P00020500 | 2024-05-09 3:11PM EDT | 2024-05-31 | 4.60 | 4.00 | 4.10 | 0.00 | - | 5 | 29 | 95.90% |
| CLSK240607P00020500 | 2024-05-13 10:04AM EDT | 2024-06-07 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 99.90% |
© 2024 Yahoo. All rights reserved.