Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,829.36 +271.25 (+0.69%) Nasdaq
16,724.88 +213.70 (+1.29%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00020000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 292 | 6,867 | 104.69% |
| CLSK240524C00020000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 1,329 | 921 | 105.66% |
| CLSK240531C00020000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | +0.22 | +66.67% | 253 | 1,372 | 104.10% |
| CLSK240607C00020000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.82 | 0.75 | 0.85 | +0.32 | +64.00% | 160 | 190 | 106.45% |
| CLSK240614C00020000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.10 | +0.40 | +72.73% | 25 | 115 | 107.72% |
| CLSK240621C00020000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | +0.45 | +56.25% | 812 | 11,805 | 108.30% |
| CLSK240628C00020000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 1.44 | 1.40 | 1.50 | +0.49 | +51.58% | 72 | 129 | 107.32% |
| CLSK240920C00020000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.73 | +26.35% | 198 | 3,809 | 115.09% |
| CLSK241220C00020000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.20 | +0.75 | +17.65% | 12 | 222 | 119.39% |
| CLSK250117C00020000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.60 | +0.99 | +21.48% | 532 | 9,865 | 120.00% |
| CLSK250718C00020000 | 2024-05-15 2:20PM EDT | 2025-07-18 | 7.70 | 7.40 | 7.90 | +0.80 | +11.59% | 77 | 3,600 | 123.58% |
| CLSK260116C00020000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 9.40 | 9.20 | 9.60 | +1.10 | +13.25% | 26 | 4,956 | 128.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00020000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 3.43 | 3.10 | 3.30 | -1.21 | -26.08% | 26 | 753 | 115.63% |
| CLSK240524P00020000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 3.41 | 3.30 | 3.50 | -1.19 | -25.87% | 6 | 170 | 100.78% |
| CLSK240531P00020000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 3.78 | 3.50 | 3.80 | -1.01 | -21.09% | 6 | 103 | 101.17% |
| CLSK240607P00020000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 4.09 | 3.80 | 4.00 | -0.91 | -18.20% | 11 | 11 | 102.44% |
| CLSK240614P00020000 | 2024-05-14 3:49PM EDT | 2024-06-14 | 5.15 | 4.10 | 4.30 | 0.00 | - | 11 | 14 | 107.13% |
| CLSK240621P00020000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 4.33 | 4.20 | 4.40 | -0.77 | -12.88% | 16 | 722 | 101.76% |
| CLSK240920P00020000 | 2024-05-10 9:42AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 158 | 106.06% |
| CLSK241220P00020000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 8.30 | 7.60 | 7.80 | 0.00 | - | 20 | 149 | 108.35% |
| CLSK250117P00020000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 8.50 | 8.00 | 8.20 | 0.00 | - | 5 | 1,129 | 109.47% |
| CLSK250718P00020000 | 2024-05-15 1:14PM EDT | 2025-07-18 | 10.00 | 9.80 | 10.00 | -0.20 | -1.96% | 125 | 1,660 | 109.50% |
| CLSK260116P00020000 | 2024-05-15 10:00AM EDT | 2026-01-16 | 11.36 | 11.00 | 11.30 | -0.14 | -1.22% | 1 | 273 | 108.20% |
© 2024 Yahoo. All rights reserved.