Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.11 +58.43 (+1.11%) Dow
39,883.98 +325.87 (+0.82%) Nasdaq
16,742.57 +231.39 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00019500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -41.67% | 1,366 | 2,591 | 107.81% |
| CLSK240524C00019500 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.35 | +0.18 | +120.00% | 1,406 | 1,564 | 94.92% |
| CLSK240531C00019500 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.56 | 0.60 | 0.65 | +0.26 | +86.67% | 57 | 369 | 97.56% |
| CLSK240607C00019500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.90 | 0.90 | 0.95 | +0.39 | +76.47% | 64 | 17 | 100.98% |
| CLSK240614C00019500 | 2024-05-15 2:47PM EDT | 2024-06-14 | 1.15 | 1.15 | 1.25 | +0.44 | +61.97% | 6 | 5 | 103.52% |
| CLSK240628C00019500 | 2024-05-15 12:08PM EDT | 2024-06-28 | 1.20 | 1.60 | 1.70 | +0.05 | +4.35% | 2 | 10 | 105.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00019500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 2.75 | 2.55 | 2.70 | -1.15 | -29.49% | 10 | 317 | 153.13% |
| CLSK240524P00019500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 2.85 | 2.85 | 2.95 | -1.15 | -27.58% | 10 | 26 | 115.43% |
| CLSK240531P00019500 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.90 | 3.00 | 3.20 | 0.00 | - | 6 | 5 | 104.10% |
| CLSK240628P00019500 | 2024-05-13 1:01PM EDT | 2024-06-28 | 4.50 | 4.00 | 4.20 | 0.00 | - | 5 | 5 | 107.72% |
© 2024 Yahoo. All rights reserved.