Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.96 +56.28 (+1.07%) Dow
39,840.60 +282.49 (+0.71%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00019000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2,445 | 3,851 | 104.30% |
| CLSK240524C00019000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.35 | +0.17 | +73.91% | 902 | 562 | 92.77% |
| CLSK240531C00019000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | +0.20 | +50.00% | 193 | 333 | 96.09% |
| CLSK240607C00019000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.05 | +0.45 | +81.82% | 404 | 282 | 103.13% |
| CLSK240614C00019000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 0.95 | 1.15 | 1.25 | +0.20 | +26.67% | 1 | 11 | 102.73% |
| CLSK240621C00019000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.40 | +0.44 | +44.00% | 2,190 | 3,125 | 101.17% |
| CLSK240628C00019000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 1.35 | 1.60 | 1.65 | +0.21 | +18.42% | 13 | 40 | 103.81% |
| CLSK240920C00019000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | +0.71 | +23.75% | 67 | 2,124 | 112.35% |
| CLSK241220C00019000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.50 | 5.10 | 5.30 | 0.00 | - | 3 | 210 | 116.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00019000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 2.35 | 2.40 | 2.50 | -1.30 | -35.62% | 51 | 587 | 148.83% |
| CLSK240524P00019000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 2.73 | 2.65 | 2.70 | -0.97 | -26.22% | 5 | 393 | 107.81% |
| CLSK240531P00019000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 3.40 | 2.90 | 3.00 | -0.58 | -14.57% | 4 | 32 | 104.49% |
| CLSK240607P00019000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 4.00 | 3.10 | 3.30 | 0.00 | - | 6 | 48 | 103.61% |
| CLSK240614P00019000 | 2024-05-14 10:22AM EDT | 2024-06-14 | 4.32 | 3.40 | 3.60 | 0.00 | - | 21 | 14 | 107.23% |
| CLSK240621P00019000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 3.77 | 3.60 | 3.70 | -0.74 | -16.41% | 4 | 907 | 103.91% |
| CLSK240920P00019000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 6.20 | 5.60 | 5.70 | 0.00 | - | 1 | 144 | 106.89% |
| CLSK241220P00019000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 7.90 | 7.00 | 7.10 | 0.00 | - | 4 | 127 | 109.38% |
© 2024 Yahoo. All rights reserved.