Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.64 +54.96 (+1.05%) Dow
39,838.13 +280.02 (+0.71%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00018500 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 721 | 1,885 | 101.56% |
| CLSK240524C00018500 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.45 | +0.16 | +64.00% | 227 | 740 | 91.41% |
| CLSK240531C00018500 | 2024-05-15 1:18PM EDT | 2024-05-31 | 0.77 | 0.70 | 0.80 | +0.28 | +57.14% | 362 | 414 | 95.12% |
| CLSK240607C00018500 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.93 | 1.00 | 1.10 | +0.28 | +43.08% | 53 | 146 | 98.34% |
| CLSK240614C00018500 | 2024-05-15 1:46PM EDT | 2024-06-14 | 1.15 | 1.25 | 1.35 | +0.25 | +27.78% | 8 | 14 | 99.61% |
| CLSK240628C00018500 | 2024-05-15 12:02PM EDT | 2024-06-28 | 1.35 | 1.70 | 1.80 | +0.17 | +14.41% | 101 | 20 | 102.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00018500 | 2024-05-15 1:09PM EDT | 2024-05-17 | 2.17 | 1.95 | 2.00 | -0.48 | -18.11% | 62 | 296 | 137.89% |
| CLSK240524P00018500 | 2024-05-15 11:56AM EDT | 2024-05-24 | 2.85 | 2.25 | 2.35 | -0.15 | -5.00% | 27 | 81 | 109.77% |
| CLSK240531P00018500 | 2024-05-14 11:52AM EDT | 2024-05-31 | 3.10 | 2.50 | 2.55 | 0.00 | - | 1 | 31 | 100.98% |
| CLSK240607P00018500 | 2024-05-10 1:53PM EDT | 2024-06-07 | 3.35 | 2.50 | 2.90 | 0.00 | - | 5 | 19 | 95.61% |
| CLSK240614P00018500 | 2024-05-10 3:00PM EDT | 2024-06-14 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 105.08% |
| CLSK240628P00018500 | 2024-05-13 9:51AM EDT | 2024-06-28 | 3.40 | 3.40 | 3.50 | 0.00 | - | 4 | 4 | 102.25% |
© 2024 Yahoo. All rights reserved.