Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.50 +54.82 (+1.04%) Dow
39,837.74 +279.63 (+0.71%) Nasdaq
16,728.03 +216.85 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00018000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.12 | +171.43% | 4,173 | 7,019 | 94.53% |
| CLSK240524C00018000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 679 | 941 | 91.21% |
| CLSK240531C00018000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.90 | +0.30 | +54.55% | 171 | 389 | 93.55% |
| CLSK240607C00018000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 1.10 | 1.15 | 1.25 | +0.30 | +37.50% | 62 | 200 | 97.95% |
| CLSK240614C00018000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 1.20 | 1.40 | 1.50 | +0.24 | +25.00% | 91 | 155 | 99.12% |
| CLSK240628C00018000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 1.86 | 1.85 | 1.95 | +0.51 | +37.78% | 11 | 90 | 101.47% |
| CLSK240920C00018000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 4.02 | 3.80 | 4.10 | +0.78 | +24.07% | 112 | 1,164 | 111.87% |
| CLSK241220C00018000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 5.50 | 5.50 | 5.60 | +0.78 | +16.53% | 1 | 172 | 117.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00018000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.55 | -1.20 | -45.28% | 412 | 1,452 | 118.36% |
| CLSK240524P00018000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 1.85 | 1.80 | 1.90 | -0.85 | -31.48% | 345 | 747 | 99.80% |
| CLSK240531P00018000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 3.00 | 2.15 | 2.25 | 0.00 | - | 3 | 227 | 101.66% |
| CLSK240607P00018000 | 2024-05-14 10:22AM EDT | 2024-06-07 | 2.57 | 2.40 | 2.55 | -0.80 | -23.74% | 1 | 35 | 101.76% |
| CLSK240614P00018000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 3.37 | 2.65 | 2.80 | -0.09 | -2.60% | 90 | 44 | 102.44% |
| CLSK240920P00018000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 5.35 | 4.90 | 5.00 | 0.00 | - | 1 | 124 | 106.45% |
| CLSK241220P00018000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 7.09 | 6.20 | 6.40 | 0.00 | - | 2 | 2 | 108.50% |
© 2024 Yahoo. All rights reserved.