Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.10 +57.42 (+1.09%) Dow
39,863.46 +305.35 (+0.77%) Nasdaq
16,745.14 +233.96 (+1.42%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00017500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.19 | +135.71% | 3,018 | 6,898 | 91.41% |
| CLSK240524C00017500 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.80 | +0.31 | +63.27% | 1,064 | 686 | 91.60% |
| CLSK240531C00017500 | 2024-05-15 2:47PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.10 | +0.43 | +64.18% | 122 | 273 | 90.92% |
| CLSK240607C00017500 | 2024-05-15 2:26PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.50 | +0.50 | +55.56% | 19 | 183 | 96.78% |
| CLSK240614C00017500 | 2024-05-15 2:47PM EDT | 2024-06-14 | 1.70 | 1.65 | 1.80 | +0.63 | +58.88% | 67 | 12 | 100.39% |
| CLSK240621C00017500 | 2024-05-15 2:57PM EDT | 2024-06-21 | 1.97 | 1.85 | 1.95 | +0.67 | +51.54% | 1,295 | 5,419 | 98.73% |
| CLSK240628C00017500 | 2024-05-15 1:36PM EDT | 2024-06-28 | 2.02 | 2.05 | 2.20 | +0.52 | +34.67% | 24 | 37 | 100.20% |
| CLSK250117C00017500 | 2024-05-15 3:02PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.20 | +0.95 | +17.92% | 107 | 3,860 | 118.24% |
| CLSK260116C00017500 | 2024-05-15 1:32PM EDT | 2026-01-16 | 9.60 | 9.70 | 9.80 | +0.85 | +9.71% | 6 | 1,298 | 125.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00017500 | 2024-05-15 2:36PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -1.22 | -53.74% | 32 | 548 | 107.81% |
| CLSK240524P00017500 | 2024-05-14 1:17PM EDT | 2024-05-24 | 1.57 | 1.45 | 1.50 | -0.89 | -36.18% | 4 | 197 | 102.34% |
| CLSK240531P00017500 | 2024-05-13 10:49AM EDT | 2024-05-31 | 2.20 | 1.65 | 1.75 | +0.27 | +13.99% | 1 | 80 | 94.04% |
| CLSK240607P00017500 | 2024-05-15 1:35PM EDT | 2024-06-07 | 2.25 | 1.95 | 2.10 | -0.62 | -21.60% | 4 | 20 | 97.95% |
| CLSK240614P00017500 | 2024-05-10 9:37AM EDT | 2024-06-14 | 2.37 | 2.30 | 2.40 | 0.00 | - | 6 | 3 | 102.73% |
| CLSK240621P00017500 | 2024-05-15 2:26PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.60 | -0.70 | -21.88% | 58 | 2,004 | 100.78% |
| CLSK240628P00017500 | 2024-05-10 11:36AM EDT | 2024-06-28 | 3.30 | 2.60 | 2.80 | 0.00 | - | - | 5 | 100.00% |
| CLSK250117P00017500 | 2024-05-15 2:47PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.40 | -0.40 | -5.97% | 28 | 2,124 | 109.77% |
| CLSK260116P00017500 | 2024-05-15 1:32PM EDT | 2026-01-16 | 9.25 | 9.10 | 9.40 | -0.15 | -1.60% | 1 | 500 | 109.25% |
© 2024 Yahoo. All rights reserved.