Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00016500 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | +0.72 | +400.00% | 5,380 | 2,494 | 96.88% |
| CLSK240524C00016500 | 2024-05-15 3:51PM EDT | 2024-05-24 | 1.43 | 1.35 | 1.45 | +0.75 | +110.29% | 1,159 | 903 | 95.70% |
| CLSK240531C00016500 | 2024-05-15 3:35PM EDT | 2024-05-31 | 1.65 | 1.65 | 1.75 | +0.75 | +83.33% | 120 | 303 | 94.73% |
| CLSK240607C00016500 | 2024-05-15 3:42PM EDT | 2024-06-07 | 2.00 | 1.95 | 2.05 | +0.82 | +69.49% | 157 | 294 | 97.46% |
| CLSK240614C00016500 | 2024-05-15 2:25PM EDT | 2024-06-14 | 2.00 | 2.30 | 2.40 | +0.50 | +33.33% | 102 | 208 | 104.00% |
| CLSK240628C00016500 | 2024-05-15 3:49PM EDT | 2024-06-28 | 2.70 | 2.65 | 2.80 | +0.95 | +54.29% | 63 | 14 | 102.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00016500 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.93 | -74.40% | 1,131 | 1,452 | 96.09% |
| CLSK240524P00016500 | 2024-05-15 3:40PM EDT | 2024-05-24 | 0.79 | 0.75 | 0.85 | -0.90 | -53.25% | 738 | 160 | 97.66% |
| CLSK240531P00016500 | 2024-05-15 3:46PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.10 | -0.88 | -45.60% | 123 | 154 | 92.58% |
| CLSK240607P00016500 | 2024-05-15 1:18PM EDT | 2024-06-07 | 1.60 | 1.30 | 1.45 | -0.57 | -26.27% | 22 | 106 | 97.17% |
| CLSK240614P00016500 | 2024-05-15 1:14PM EDT | 2024-06-14 | 1.80 | 1.60 | 1.70 | +0.15 | +9.09% | 28 | 195 | 99.80% |
| CLSK240628P00016500 | 2024-05-15 3:19PM EDT | 2024-06-28 | 2.10 | 1.75 | 2.10 | -0.50 | -19.23% | 4 | 220 | 94.82% |
© 2024 Yahoo. All rights reserved.