Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,833.57 +275.46 (+0.70%) Nasdaq
16,727.79 +216.61 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00016000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.10 | +0.75 | +187.50% | 5,906 | 3,739 | 87.50% |
| CLSK240524C00016000 | 2024-05-15 2:40PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.55 | +0.75 | +93.75% | 1,815 | 480 | 92.19% |
| CLSK240531C00016000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 1.75 | 1.70 | 1.80 | +0.70 | +66.67% | 705 | 441 | 89.26% |
| CLSK240607C00016000 | 2024-05-15 2:39PM EDT | 2024-06-07 | 2.10 | 2.00 | 2.15 | +0.81 | +62.79% | 83 | 192 | 95.21% |
| CLSK240614C00016000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 2.25 | 2.35 | 2.40 | +0.60 | +36.36% | 26 | 128 | 99.90% |
| CLSK240621C00016000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.65 | +0.74 | +42.05% | 638 | 2,196 | 99.95% |
| CLSK240628C00016000 | 2024-05-15 2:39PM EDT | 2024-06-28 | 2.80 | 2.70 | 2.85 | +0.85 | +43.59% | 177 | 109 | 100.78% |
| CLSK240920C00016000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 4.37 | 4.70 | 4.80 | +0.56 | +14.70% | 134 | 1,304 | 112.26% |
| CLSK241220C00016000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 6.10 | 6.20 | 6.40 | +0.88 | +16.86% | 42 | 163 | 118.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00016000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.78 | -78.00% | 915 | 3,706 | 93.75% |
| CLSK240524P00016000 | 2024-05-15 2:40PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.65 | -0.77 | -54.23% | 1,344 | 810 | 92.58% |
| CLSK240531P00016000 | 2024-05-15 2:09PM EDT | 2024-05-31 | 0.94 | 0.85 | 0.90 | -0.66 | -41.25% | 82 | 957 | 89.65% |
| CLSK240607P00016000 | 2024-05-15 12:18PM EDT | 2024-06-07 | 1.45 | 1.10 | 1.25 | -0.30 | -17.14% | 30 | 44 | 93.95% |
| CLSK240614P00016000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 1.50 | 1.10 | 1.45 | -0.50 | -25.00% | 16 | 252 | 88.09% |
| CLSK240621P00016000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.65 | -28.89% | 606 | 2,113 | 95.31% |
| CLSK240628P00016000 | 2024-05-15 11:24AM EDT | 2024-06-28 | 2.10 | 1.75 | 1.85 | -0.25 | -10.64% | 6 | 113 | 96.58% |
| CLSK240920P00016000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 110 | 1,072 | 104.93% |
| CLSK241220P00016000 | 2024-05-15 1:32PM EDT | 2024-12-20 | 4.99 | 4.80 | 5.00 | -0.38 | -7.08% | 1 | 82 | 107.76% |
© 2024 Yahoo. All rights reserved.