Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00015000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 2.14 | 2.15 | 2.25 | +1.31 | +157.83% | 1,259 | 1,174 | 114.84% |
| CLSK240524C00015000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 2.45 | 2.40 | 2.50 | +1.20 | +96.00% | 80 | 612 | 101.37% |
| CLSK240531C00015000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 2.50 | 2.55 | 2.70 | +1.00 | +66.67% | 326 | 353 | 94.24% |
| CLSK240607C00015000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 2.70 | 2.30 | 2.95 | +0.95 | +54.29% | 37 | 44 | 79.30% |
| CLSK240614C00015000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 2.70 | 3.10 | 3.20 | +0.75 | +38.46% | 5 | 60 | 102.54% |
| CLSK240621C00015000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +1.15 | +53.49% | 231 | 3,718 | 103.32% |
| CLSK240628C00015000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 3.50 | 3.50 | 3.60 | +1.19 | +51.52% | 133 | 65 | 104.69% |
| CLSK240920C00015000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 5.38 | 5.30 | 5.50 | +1.28 | +31.22% | 93 | 1,677 | 114.06% |
| CLSK241220C00015000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 6.50 | 6.80 | 7.00 | +0.90 | +16.07% | 29 | 219 | 120.61% |
| CLSK250117C00015000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | +1.36 | +22.90% | 153 | 13,113 | 122.22% |
| CLSK250718C00015000 | 2024-05-15 1:07PM EDT | 2025-07-18 | 9.04 | 9.10 | 9.30 | +1.14 | +14.43% | 90 | 2,239 | 125.68% |
| CLSK260116C00015000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 10.45 | 10.50 | 10.80 | +1.18 | +12.73% | 141 | 2,398 | 128.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00015000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.35 | -85.37% | 2,307 | 4,761 | 112.50% |
| CLSK240524P00015000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.53 | -65.43% | 830 | 1,159 | 94.14% |
| CLSK240531P00015000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.51 | -52.04% | 4,754 | 4,410 | 93.75% |
| CLSK240607P00015000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.75 | -0.51 | -40.48% | 44 | 310 | 93.65% |
| CLSK240614P00015000 | 2024-05-15 1:52PM EDT | 2024-06-14 | 1.03 | 0.55 | 1.00 | -0.37 | -26.43% | 72 | 200 | 87.11% |
| CLSK240621P00015000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.15 | -0.50 | -30.86% | 374 | 4,634 | 97.75% |
| CLSK240628P00015000 | 2024-05-15 10:28AM EDT | 2024-06-28 | 1.80 | 0.95 | 1.50 | -0.10 | -5.26% | 3 | 507 | 94.73% |
| CLSK240920P00015000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -0.45 | -13.04% | 35 | 3,204 | 106.84% |
| CLSK241220P00015000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 4.66 | 4.20 | 4.30 | 0.00 | - | 46 | 286 | 108.69% |
| CLSK250117P00015000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | -0.30 | -5.77% | 25 | 1,753 | 109.77% |
| CLSK250718P00015000 | 2024-05-15 9:30AM EDT | 2025-07-18 | 6.37 | 6.10 | 6.40 | -0.23 | -3.48% | 1 | 945 | 110.94% |
| CLSK260116P00015000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 7.38 | 7.30 | 7.60 | -0.37 | -4.77% | 309 | 921 | 111.13% |
© 2024 Yahoo. All rights reserved.