Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.67 +53.99 (+1.03%) Dow
39,837.59 +279.48 (+0.71%) Nasdaq
16,728.40 +217.22 (+1.32%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00014500 | 2024-05-15 1:13PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.40 | +1.05 | +87.50% | 73 | 170 | 106.25% |
| CLSK240524C00014500 | 2024-05-15 11:46AM EDT | 2024-05-24 | 2.37 | 2.50 | 2.65 | +0.82 | +52.90% | 2 | 270 | 100.39% |
| CLSK240531C00014500 | 2024-05-15 12:55PM EDT | 2024-05-31 | 2.27 | 2.70 | 2.80 | +0.55 | +31.98% | 222 | 25 | 94.92% |
| CLSK240614C00014500 | 2024-05-15 10:32AM EDT | 2024-06-14 | 2.10 | 3.10 | 3.30 | -0.43 | -17.00% | 12 | 1 | 100.29% |
| CLSK240628C00014500 | 2024-05-15 10:44AM EDT | 2024-06-28 | 2.80 | 2.70 | 3.60 | +0.15 | +5.66% | 2 | 3 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00014500 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -83.33% | 624 | 2,109 | 95.31% |
| CLSK240524P00014500 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | -0.28 | -56.00% | 109 | 998 | 94.53% |
| CLSK240531P00014500 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | -0.27 | -37.50% | 46 | 2,647 | 86.13% |
| CLSK240607P00014500 | 2024-05-15 12:10PM EDT | 2024-06-07 | 0.75 | 0.55 | 0.60 | -0.30 | -28.57% | 12 | 1,251 | 90.63% |
| CLSK240614P00014500 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 29 | 115 | 94.53% |
| CLSK240628P00014500 | 2024-05-15 1:35PM EDT | 2024-06-28 | 1.15 | 1.05 | 1.15 | -0.45 | -28.13% | 49 | 126 | 94.14% |
© 2024 Yahoo. All rights reserved.