Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.27 +57.59 (+1.10%) Dow
39,858.34 +300.23 (+0.76%) Nasdaq
16,737.30 +226.12 (+1.37%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00014000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.70 | +1.20 | +77.42% | 294 | 502 | 106.25% |
| CLSK240524C00014000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 2.61 | 2.80 | 2.95 | +0.76 | +41.08% | 64 | 78 | 101.17% |
| CLSK240531C00014000 | 2024-05-15 11:29AM EDT | 2024-05-31 | 2.40 | 2.90 | 3.00 | +0.40 | +20.00% | 12 | 9 | 86.91% |
| CLSK240607C00014000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.30 | +0.50 | +19.23% | 12 | 31 | 99.71% |
| CLSK240614C00014000 | 2024-05-10 2:01PM EDT | 2024-06-14 | 3.10 | 3.40 | 3.50 | 0.00 | - | 3 | 4 | 101.66% |
| CLSK240621C00014000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 3.54 | 3.50 | 3.60 | +0.67 | +23.34% | 30 | 890 | 97.85% |
| CLSK240628C00014000 | 2024-05-15 9:58AM EDT | 2024-06-28 | 2.90 | 3.70 | 3.90 | -0.60 | -17.14% | 5 | 1 | 103.52% |
| CLSK240920C00014000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 4.50 | 5.40 | 5.60 | -0.35 | -7.22% | 3 | 475 | 112.79% |
| CLSK241220C00014000 | 2024-05-13 1:02PM EDT | 2024-12-20 | 6.42 | 6.80 | 7.00 | 0.00 | - | 13 | 149 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00014000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 643 | 2,819 | 110.94% |
| CLSK240524P00014000 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 174 | 1,304 | 88.28% |
| CLSK240531P00014000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | -0.27 | -47.37% | 79 | 2,301 | 87.50% |
| CLSK240607P00014000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.51 | 0.40 | 0.50 | -0.24 | -32.00% | 26 | 286 | 89.65% |
| CLSK240614P00014000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.65 | -0.25 | -26.32% | 16 | 146 | 91.60% |
| CLSK240621P00014000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.35 | -29.91% | 77 | 3,402 | 95.12% |
| CLSK240628P00014000 | 2024-05-15 1:01PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.00 | -0.30 | -23.08% | 7 | 21 | 94.34% |
| CLSK240920P00014000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.60 | -0.20 | -7.14% | 4 | 1,276 | 103.91% |
| CLSK241220P00014000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 4.07 | 3.60 | 3.80 | 0.00 | - | 98 | 156 | 106.93% |
© 2024 Yahoo. All rights reserved.