Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.58 +54.90 (+1.05%) Dow
39,832.07 +273.96 (+0.69%) Nasdaq
16,730.46 +219.28 (+1.33%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00013500 | 2024-05-15 2:01PM EDT | 2024-05-17 | 3.14 | 3.10 | 3.20 | +1.05 | +50.24% | 7 | 11 | 0.00% |
| CLSK240524C00013500 | 2024-05-15 1:01PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.30 | +0.30 | +11.11% | 26 | 35 | 56.25% |
| CLSK240531C00013500 | 2024-05-14 10:43AM EDT | 2024-05-31 | 2.45 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 76.17% |
| CLSK240607C00013500 | 2024-05-15 11:06AM EDT | 2024-06-07 | 2.80 | 3.40 | 3.60 | -1.03 | -26.89% | 20 | 1 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00013500 | 2024-05-15 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,010 | 132.81% |
| CLSK240524P00013500 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 14 | 2,401 | 97.66% |
| CLSK240531P00013500 | 2024-05-15 2:06PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.20 | -45.45% | 12 | 195 | 91.41% |
| CLSK240607P00013500 | 2024-05-15 11:15AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 7 | 135 | 93.16% |
| CLSK240614P00013500 | 2024-05-15 1:52PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 22 | 71 | 94.34% |
| CLSK240628P00013500 | 2024-05-14 3:22PM EDT | 2024-06-28 | 1.02 | 0.75 | 0.85 | 0.00 | - | 6 | 18 | 96.88% |
© 2024 Yahoo. All rights reserved.