Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,243.08 +22.46 (+0.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.16 -1,409.82 (-1.98%) CMC Crypto 200
1,523.43 +34.89 (+2.34%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00013000 | 2024-05-20 1:21PM EDT | 2024-05-24 | 5.42 | 3.80 | 7.00 | +0.52 | +10.61% | 5 | 104 | 662.50% |
| CLSK240531C00013000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 5.47 | 4.00 | 5.60 | +1.47 | +36.75% | 250 | 277 | 160.16% |
| CLSK240607C00013000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 5.36 | 5.10 | 6.10 | 0.00 | - | 12 | 7 | 122.66% |
| CLSK240614C00013000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 5.70 | 4.40 | 5.80 | 0.00 | - | 1 | 12 | 128.91% |
| CLSK240628C00013000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 5.95 | 5.80 | 6.00 | -0.05 | -0.83% | 1 | 0 | 110.94% |
| CLSK240920C00013000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 7.60 | 7.40 | 7.60 | +0.05 | +0.66% | 2 | 181 | 120.95% |
| CLSK241220C00013000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 7.80 | 8.00 | 8.90 | 0.00 | - | 1 | 4 | 115.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00013000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | +0.11 | +366.67% | 30 | 2,528 | 193.75% |
| CLSK240531P00013000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,276 | 106.25% |
| CLSK240607P00013000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 1,683 | 106.64% |
| CLSK240614P00013000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 1 | 198 | 109.77% |
| CLSK240628P00013000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | 0.00 | - | 11 | 58 | 104.10% |
| CLSK240719P00013000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.80 | -0.34 | -30.91% | 11 | 48 | 105.57% |
| CLSK240920P00013000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 1.86 | 1.75 | 1.90 | -0.03 | -1.59% | 3 | 1,252 | 112.31% |
| CLSK241220P00013000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 2.85 | 2.85 | 3.00 | -0.25 | -8.06% | 1 | 659 | 112.94% |
© 2024 Yahoo. All rights reserved.