Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.82 -24.63 (-0.29%) Bitcoin USD
70,028.32 -842.01 (-1.19%) CMC Crypto 200
1,472.85 -53.56 (-3.51%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00012500 | 2024-05-21 11:56AM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLSK240531C00012500 | 2024-05-17 3:21PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLSK240621C00012500 | 2024-05-20 2:35PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLSK250117C00012500 | 2024-05-21 3:34PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLSK260116C00012500 | 2024-05-21 3:14PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00012500 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLSK240531P00012500 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CLSK240614P00012500 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CLSK240621P00012500 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| CLSK240628P00012500 | 2024-05-21 3:03PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLSK250117P00012500 | 2024-05-21 2:10PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CLSK260116P00012500 | 2024-05-21 3:23PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.