Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.68 +56.00 (+1.07%) Dow
39,845.42 +287.31 (+0.73%) Nasdaq
16,733.45 +222.27 (+1.35%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00012000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 4.70 | 4.70 | 4.80 | +0.70 | +17.50% | 34 | 92 | 257.03% |
| CLSK240524C00012000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 5.30 | 4.70 | 4.90 | 0.00 | - | 16 | 2 | 153.91% |
| CLSK240531C00012000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 3.65 | 4.80 | 4.90 | -2.75 | -42.97% | 2 | 7 | 126.95% |
| CLSK240607C00012000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 4.35 | 4.90 | 5.00 | 0.00 | - | 1 | 8 | 119.92% |
| CLSK240628C00012000 | 2024-05-10 10:53AM EDT | 2024-06-28 | 5.20 | 5.10 | 5.30 | 0.00 | - | - | 2 | 107.81% |
| CLSK240920C00012000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 6.40 | 6.40 | 6.60 | +0.87 | +15.73% | 6 | 252 | 113.18% |
| CLSK241220C00012000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 7.64 | 7.70 | 7.80 | 0.00 | - | 1 | 2 | 120.36% |
| CLSK250718C00012000 | 2024-05-15 10:59AM EDT | 2025-07-18 | 9.05 | 9.70 | 10.00 | +0.06 | +0.67% | 3 | 1,084 | 128.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00012000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 11 | 3,079 | 187.50% |
| CLSK240524P00012000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 76 | 193 | 103.13% |
| CLSK240531P00012000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 40 | 237 | 103.13% |
| CLSK240607P00012000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 29 | 154 | 96.09% |
| CLSK240614P00012000 | 2024-05-14 2:43PM EDT | 2024-06-14 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 42 | 91.41% |
| CLSK240920P00012000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.65 | -0.13 | -7.22% | 6 | 633 | 103.52% |
| CLSK241220P00012000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 2.78 | 2.60 | 2.70 | +0.03 | +1.09% | 1 | 85 | 107.72% |
| CLSK250718P00012000 | 2024-05-14 11:57AM EDT | 2025-07-18 | 4.53 | 4.30 | 4.50 | 0.00 | - | 1 | 429 | 111.48% |
© 2024 Yahoo. All rights reserved.