Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.85 -23.60 (-0.28%) Bitcoin USD
70,152.92 -925.66 (-1.30%) CMC Crypto 200
1,520.17 -6.25 (-0.41%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00011500 | 2024-05-15 1:51PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00011500 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| CLSK240531P00011500 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| CLSK240614P00011500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CLSK240628P00011500 | 2024-05-15 1:37PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
© 2024 Yahoo. All rights reserved.