CLSK - CleanSpark, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK230616C00002500 | 2023-05-30 11:40AM EDT | 2.50 | 2.05 | 1.80 | 2.00 | +0.19 | +10.22% | 77 | 1,846 | 168.75% |
| CLSK230616C00005000 | 2023-05-30 2:42PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 823 | 11,018 | 105.47% |
| CLSK230616C00007500 | 2023-05-30 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 497 | 4,573 | 131.25% |
| CLSK230616C00010000 | 2023-05-23 9:56AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 184.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK230616P00002500 | 2023-05-30 2:38PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,161 | 159.38% |
| CLSK230616P00005000 | 2023-05-30 2:38PM EDT | 5.00 | 0.88 | 0.80 | 0.90 | -0.06 | -6.38% | 110 | 2,720 | 130.08% |
| CLSK230616P00007500 | 2023-05-25 1:23PM EDT | 7.50 | 2.90 | 3.00 | 3.20 | -0.40 | -12.12% | 10 | 44 | 161.72% |
© 2023 Yahoo. All rights reserved.