Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 2,034 | 2.50 | 0.46 | +0.01 | +2.22% | 7 | 1,155 |
| 13.00 | +0.65 | +5.26% | 5 | 3,473 | 5.00 | 1.39 | -0.07 | -4.79% | 19 | 1,022 |
| 12.40 | +1.10 | +9.73% | 6 | 8,054 | 7.50 | 2.70 | 0.00 | - | 27 | 1,259 |
| 11.89 | +1.35 | +12.81% | 31 | 3,438 | 10.00 | 4.15 | -0.15 | -3.49% | 14 | 1,509 |
| 10.00 | 0.00 | - | 1 | 629 | 12.50 | 5.75 | -0.22 | -3.69% | 6 | 859 |
| 10.45 | +1.18 | +12.73% | 141 | 2,398 | 15.00 | 7.38 | -0.37 | -4.77% | 309 | 921 |
| 9.99 | +1.24 | +14.17% | 12 | 1,298 | 17.50 | 9.25 | -0.15 | -1.60% | 1 | 500 |
| 9.40 | +1.10 | +13.25% | 41 | 4,956 | 20.00 | 11.36 | -0.14 | -1.22% | 1 | 273 |
| 9.19 | +1.34 | +17.07% | 2 | 638 | 22.50 | 13.58 | 0.00 | - | 1 | 64 |
| 8.50 | +1.00 | +13.33% | 4 | 4,072 | 25.00 | 15.09 | 0.00 | - | 2 | 94 |
| 8.20 | 0.00 | - | 1 | 269 | 27.00 | 16.40 | 0.00 | - | 1 | 5 |
| 7.70 | +0.60 | +8.45% | 6 | 945 | 30.00 | 19.00 | 0.00 | - | 2 | 11 |
| 7.00 | 0.00 | - | 1 | 464 | 32.00 | 21.80 | 0.00 | - | 1 | 3 |
| 7.80 | +1.30 | +20.00% | 1 | 947 | 35.00 | 23.30 | 0.00 | - | 10 | 12 |
| 7.30 | +0.80 | +12.31% | 83 | 2,179 | 37.00 | 25.13 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.