Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.68 +35.29 (+0.70%) Dow
38,157.27 +253.98 (+0.67%) Nasdaq
15,794.14 +188.66 (+1.21%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 17.00 | 12.00 | 16.30 | 0.00 | - | 1 | 2,042 | 151.17% |
| CLSK260116C00005000 | 2024-05-01 1:35PM EDT | 5.00 | 13.00 | 12.60 | 12.80 | 0.00 | - | 1 | 3,441 | 133.11% |
| CLSK260116C00007500 | 2024-05-02 10:43AM EDT | 7.50 | 12.00 | 11.60 | 11.90 | -0.10 | -0.83% | 1 | 8,058 | 132.32% |
| CLSK260116C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 11.12 | 10.80 | 11.10 | -0.78 | -6.55% | 2 | 3,479 | 131.20% |
| CLSK260116C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 11.80 | 10.10 | 10.50 | 0.00 | - | 1 | 617 | 130.93% |
| CLSK260116C00015000 | 2024-05-02 11:37AM EDT | 15.00 | 10.10 | 9.70 | 9.90 | -0.15 | -1.46% | 30 | 2,256 | 131.79% |
| CLSK260116C00017500 | 2024-05-02 10:46AM EDT | 17.50 | 9.51 | 8.40 | 9.40 | -0.09 | -0.94% | 25 | 1,078 | 124.81% |
| CLSK260116C00020000 | 2024-05-02 1:16PM EDT | 20.00 | 9.02 | 8.80 | 9.00 | +0.02 | +0.22% | 94 | 4,920 | 131.69% |
| CLSK260116C00022500 | 2024-05-02 11:15AM EDT | 22.50 | 9.00 | 8.40 | 8.60 | +0.40 | +4.65% | 15 | 645 | 131.35% |
| CLSK260116C00025000 | 2024-05-02 1:28PM EDT | 25.00 | 8.08 | 8.00 | 8.30 | -0.12 | -1.46% | 91 | 4,038 | 131.23% |
| CLSK260116C00027000 | 2024-05-02 9:33AM EDT | 27.00 | 8.40 | 7.70 | 8.10 | +0.40 | +5.00% | 1 | 283 | 131.23% |
| CLSK260116C00030000 | 2024-05-02 1:28PM EDT | 30.00 | 7.53 | 7.50 | 7.70 | -0.17 | -2.21% | 183 | 940 | 131.81% |
| CLSK260116C00032000 | 2024-05-01 2:04PM EDT | 32.00 | 8.00 | 7.30 | 7.60 | 0.00 | - | 4 | 464 | 132.62% |
| CLSK260116C00035000 | 2024-05-02 1:40PM EDT | 35.00 | 7.30 | 7.00 | 7.20 | -0.63 | -7.94% | 96 | 851 | 131.84% |
| CLSK260116C00037000 | 2024-05-02 11:58AM EDT | 37.00 | 7.25 | 6.80 | 7.10 | -0.30 | -3.97% | 60 | 2,156 | 132.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116P00002500 | 2024-04-26 2:58PM EDT | 2.50 | 0.45 | 0.45 | 0.90 | 0.00 | - | 21 | 1,111 | 135.74% |
| CLSK260116P00005000 | 2024-04-29 2:41PM EDT | 5.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 15 | 1,038 | 121.48% |
| CLSK260116P00007500 | 2024-05-01 10:18AM EDT | 7.50 | 2.98 | 2.85 | 3.80 | 0.00 | - | 2 | 1,265 | 128.17% |
| CLSK260116P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 4.60 | 4.40 | 4.60 | +0.18 | +4.07% | 4 | 1,241 | 116.36% |
| CLSK260116P00012500 | 2024-05-02 11:23AM EDT | 12.50 | 6.00 | 6.10 | 6.40 | -0.18 | -2.91% | 1 | 716 | 116.16% |
| CLSK260116P00015000 | 2024-05-02 1:16PM EDT | 15.00 | 7.97 | 7.90 | 8.20 | +0.02 | +0.25% | 11 | 804 | 114.99% |
| CLSK260116P00017500 | 2024-05-02 1:08PM EDT | 17.50 | 9.92 | 9.80 | 10.10 | +0.09 | +0.92% | 2 | 326 | 114.26% |
| CLSK260116P00020000 | 2024-05-02 11:18AM EDT | 20.00 | 11.75 | 11.80 | 12.00 | +0.25 | +2.17% | 1 | 255 | 113.33% |
| CLSK260116P00022500 | 2024-04-30 12:55PM EDT | 22.50 | 13.70 | 13.60 | 14.00 | 0.00 | - | 1 | 72 | 111.04% |
| CLSK260116P00025000 | 2024-04-23 10:26AM EDT | 25.00 | 15.00 | 15.80 | 16.10 | 0.00 | - | 2 | 91 | 111.62% |
| CLSK260116P00027000 | 2024-04-23 3:34PM EDT | 27.00 | 16.40 | 17.40 | 17.70 | 0.00 | - | 1 | 5 | 110.11% |
| CLSK260116P00030000 | 2024-04-23 10:34AM EDT | 30.00 | 19.00 | 20.00 | 20.30 | 0.00 | - | 2 | 11 | 109.96% |
| CLSK260116P00032000 | 2024-02-14 2:23PM EDT | 32.00 | 21.80 | 22.60 | 23.00 | 0.00 | - | 1 | 3 | 121.17% |
| CLSK260116P00035000 | 2024-04-24 11:03AM EDT | 35.00 | 23.30 | 24.30 | 24.60 | 0.00 | - | 10 | 12 | 108.20% |
| CLSK260116P00037000 | 2024-04-23 3:34PM EDT | 37.00 | 24.80 | 26.00 | 26.40 | 0.00 | - | 1 | 145 | 107.54% |
© 2024 Yahoo. All rights reserved.