Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,240.57 +19.95 (+0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.16 -1,409.82 (-1.98%) CMC Crypto 200
1,523.43 +34.89 (+2.34%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 40 | 77 | 3.00 | 0.49 | 0.00 | - | 10 | 11 |
| 14.10 | -0.20 | -1.40% | 5 | 79 | 5.00 | 0.90 | 0.00 | - | 2 | 314 |
| 12.50 | 0.00 | - | 10 | 213 | 7.00 | 1.67 | 0.00 | - | 7 | 173 |
| 12.01 | +0.71 | +6.28% | 3 | 467 | 10.00 | 3.05 | 0.00 | - | 2 | 976 |
| 11.00 | +0.35 | +3.29% | 1 | 1,073 | 12.00 | 4.10 | -0.20 | -4.65% | 2 | 430 |
| 10.30 | 0.00 | - | 58 | 2,106 | 15.00 | 6.10 | +0.05 | +0.83% | 14 | 952 |
| 9.71 | +0.21 | +2.21% | 34 | 1,150 | 17.00 | 7.36 | -0.14 | -1.87% | 21 | 539 |
| 9.00 | +0.10 | +1.12% | 124 | 3,621 | 20.00 | 9.50 | -0.50 | -5.00% | 10 | 1,658 |
| 8.50 | 0.00 | - | 8 | 794 | 22.00 | 10.90 | -0.22 | -1.98% | 1 | 174 |
| 8.00 | 0.00 | - | 19 | 1,264 | 25.00 | 13.89 | 0.00 | - | 570 | 581 |
| 6.13 | 0.00 | - | 2 | 586 | 27.00 | 15.80 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 3 | 1,693 | 30.00 | 18.30 | 0.00 | - | 200 | 202 |
| 6.20 | 0.00 | - | 1 | 128 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 337 | 35.00 | 22.70 | 0.00 | - | 1 | 137 |
| 6.00 | -0.25 | -4.00% | 311 | 2,322 | 37.00 | 24.94 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.