Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -0.23 | -2.04% | 1 | 1 | 5.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.00 | 0.47 | -0.14 | -22.95% | 10 | 426 |
| 9.60 | 0.00 | - | 1 | 23 | 7.00 | 0.75 | 0.00 | - | 20 | 182 |
| 10.80 | 0.00 | - | 1 | 2 | 8.00 | 1.07 | -0.03 | -2.73% | 3 | 179 |
| - | - | - | - | - | 9.00 | 1.35 | -0.05 | -3.57% | 8 | 22 |
| 8.20 | +0.30 | +3.80% | 4 | 30 | 10.00 | 1.90 | -0.02 | -1.04% | 3 | 50 |
| 8.60 | 0.00 | - | - | 6 | 11.00 | 2.34 | 0.00 | - | 6 | 448 |
| 7.64 | 0.00 | - | 1 | 2 | 12.00 | 2.78 | +0.03 | +1.09% | 1 | 85 |
| 6.20 | 0.00 | - | 1 | 3 | 13.00 | 3.44 | 0.00 | - | 3 | 658 |
| 6.42 | 0.00 | - | 13 | 149 | 14.00 | 4.07 | 0.00 | - | 98 | 156 |
| 6.50 | +0.90 | +16.07% | 29 | 219 | 15.00 | 4.66 | 0.00 | - | 46 | 286 |
| 6.10 | +0.88 | +16.86% | 42 | 163 | 16.00 | 4.99 | -0.38 | -7.08% | 1 | 82 |
| 6.10 | +1.12 | +22.49% | 19 | 142 | 17.00 | 5.80 | 0.00 | - | 9 | 243 |
| 5.50 | +0.78 | +16.53% | 1 | 172 | 18.00 | 7.09 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 3 | 210 | 19.00 | 7.90 | 0.00 | - | 4 | 127 |
| 5.00 | +0.75 | +17.65% | 12 | 222 | 20.00 | 8.30 | 0.00 | - | 20 | 149 |
| 4.70 | 0.00 | - | 2 | 622 | 21.00 | 8.80 | 0.00 | - | 50 | 50 |
| 4.60 | +0.80 | +21.05% | 511 | 197 | 22.00 | 10.28 | 0.00 | - | 1 | 51 |
| 4.50 | +0.50 | +12.50% | 3 | 168 | 23.00 | 10.30 | 0.00 | - | 5 | 6 |
| 4.10 | +0.90 | +28.12% | 29 | 155 | 25.00 | - | - | - | - | - |
| 3.40 | +0.70 | +25.93% | 45 | 260 | 30.00 | 15.30 | 0.00 | - | - | 1 |
| 2.85 | +0.45 | +18.75% | 20 | 140 | 35.00 | 20.77 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.