Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.45 -24.06 (-0.46%) Dow
38,348.64 -337.68 (-0.87%) Nasdaq
16,722.78 -12.24 (-0.07%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-05-23 9:36AM EDT | 7.00 | 10.80 | 8.50 | 8.80 | 0.00 | - | - | 2 | 106.25% |
| CLSK240719C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 8.60 | 7.50 | 7.80 | -2.00 | -18.87% | 5 | 5 | 89.84% |
| CLSK240719C00010000 | 2024-05-31 10:00AM EDT | 10.00 | 6.60 | 5.70 | 6.00 | 0.00 | - | 4 | 26 | 99.61% |
| CLSK240719C00011000 | 2024-05-31 10:39AM EDT | 11.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 8 | 97.46% |
| CLSK240719C00012000 | 2024-05-29 10:55AM EDT | 12.00 | 4.60 | 4.10 | 4.30 | -1.50 | -24.59% | 1 | 30 | 94.53% |
| CLSK240719C00013000 | 2024-06-03 12:45PM EDT | 13.00 | 3.62 | 3.40 | 3.60 | -0.30 | -7.65% | 2 | 49 | 93.75% |
| CLSK240719C00014000 | 2024-06-03 12:42PM EDT | 14.00 | 3.05 | 2.90 | 3.00 | -0.25 | -7.58% | 4 | 28 | 96.58% |
| CLSK240719C00015000 | 2024-06-03 1:05PM EDT | 15.00 | 2.50 | 2.40 | 2.50 | -0.30 | -10.71% | 56 | 433 | 97.36% |
| CLSK240719C00016000 | 2024-06-03 1:10PM EDT | 16.00 | 2.05 | 2.00 | 2.10 | -0.35 | -14.58% | 302 | 1,384 | 99.12% |
| CLSK240719C00017000 | 2024-06-03 12:53PM EDT | 17.00 | 1.75 | 1.65 | 1.75 | -0.21 | -10.71% | 287 | 608 | 100.10% |
| CLSK240719C00018000 | 2024-06-03 1:05PM EDT | 18.00 | 1.45 | 1.40 | 1.45 | -0.30 | -17.14% | 125 | 1,011 | 101.66% |
| CLSK240719C00019000 | 2024-06-03 10:56AM EDT | 19.00 | 1.20 | 1.15 | 1.25 | -0.21 | -13.91% | 32 | 1,075 | 103.32% |
| CLSK240719C00020000 | 2024-06-03 12:56PM EDT | 20.00 | 1.07 | 1.00 | 1.05 | -0.13 | -10.83% | 535 | 1,363 | 105.47% |
| CLSK240719C00021000 | 2024-06-03 1:05PM EDT | 21.00 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 60 | 679 | 107.13% |
| CLSK240719C00022000 | 2024-06-03 12:50PM EDT | 22.00 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 28 | 624 | 110.16% |
| CLSK240719C00023000 | 2024-06-03 12:23PM EDT | 23.00 | 0.70 | 0.60 | 0.70 | -0.08 | -10.26% | 40 | 383 | 110.55% |
| CLSK240719C00025000 | 2024-06-03 12:32PM EDT | 25.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 791 | 1,159 | 116.02% |
| CLSK240719C00030000 | 2024-06-03 12:21PM EDT | 30.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 140 | 849 | 121.48% |
| CLSK240719C00035000 | 2024-06-03 1:01PM EDT | 35.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 14 | 1,514 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 332.81% |
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 182.42% |
| CLSK240719P00008000 | 2024-05-24 12:25PM EDT | 8.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 51 | 134.57% |
| CLSK240719P00009000 | 2024-05-23 11:19AM EDT | 9.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 55 | 131.06% |
| CLSK240719P00010000 | 2024-06-03 1:14PM EDT | 10.00 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 28 | 148 | 96.48% |
| CLSK240719P00011000 | 2024-05-31 12:20PM EDT | 11.00 | 0.28 | 0.30 | 0.35 | -0.09 | -24.32% | 1 | 190 | 92.77% |
| CLSK240719P00012000 | 2024-06-03 10:40AM EDT | 12.00 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 15 | 1,076 | 91.02% |
| CLSK240719P00013000 | 2024-06-03 1:05PM EDT | 13.00 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 30 | 271 | 93.75% |
| CLSK240719P00014000 | 2024-06-03 12:53PM EDT | 14.00 | 1.23 | 1.25 | 1.30 | +0.03 | +2.50% | 154 | 805 | 94.04% |
| CLSK240719P00015000 | 2024-06-03 1:12PM EDT | 15.00 | 1.80 | 1.75 | 1.85 | +0.05 | +2.86% | 108 | 974 | 96.19% |
| CLSK240719P00016000 | 2024-06-03 1:07PM EDT | 16.00 | 2.35 | 2.35 | 2.40 | +0.05 | +2.17% | 135 | 592 | 96.88% |
| CLSK240719P00017000 | 2024-06-03 12:53PM EDT | 17.00 | 3.00 | 2.95 | 3.10 | +0.05 | +1.69% | 21 | 497 | 97.85% |
| CLSK240719P00018000 | 2024-06-03 1:06PM EDT | 18.00 | 3.75 | 3.70 | 3.80 | -0.01 | -0.27% | 23 | 219 | 99.41% |
| CLSK240719P00019000 | 2024-05-30 1:23PM EDT | 19.00 | 3.86 | 4.40 | 4.60 | 0.00 | - | 1 | 282 | 99.80% |
| CLSK240719P00020000 | 2024-05-31 10:30AM EDT | 20.00 | 5.09 | 5.30 | 5.40 | 0.00 | - | 16 | 68 | 102.93% |
| CLSK240719P00021000 | 2024-05-30 9:53AM EDT | 21.00 | 5.01 | 6.10 | 6.30 | 0.00 | - | 52 | 68 | 104.49% |
| CLSK240719P00022000 | 2024-05-22 10:58AM EDT | 22.00 | 4.95 | 7.00 | 7.20 | 0.00 | - | - | 6 | 107.42% |
| CLSK240719P00023000 | 2024-05-22 3:51PM EDT | 23.00 | 6.47 | 7.90 | 8.00 | 0.00 | - | - | 3 | 105.96% |
| CLSK240719P00025000 | 2024-06-03 11:34AM EDT | 25.00 | 9.40 | 9.70 | 9.90 | -0.40 | -4.08% | 1 | 9 | 108.89% |
| CLSK240719P00030000 | 2024-06-03 9:51AM EDT | 30.00 | 13.50 | 14.50 | 14.70 | +2.10 | +18.42% | 1 | 26 | 116.41% |
© 2024 Yahoo. All rights reserved.