Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,561.62 -239.12 (-0.34%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00010000 | 2024-06-10 12:46PM EDT | 10.00 | 6.00 | 4.10 | 5.90 | -2.00 | -25.00% | 14 | 0 | 152.73% |
| CLSK240628C00011000 | 2024-06-07 3:26PM EDT | 11.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 106.25% |
| CLSK240628C00011500 | 2024-06-07 2:41PM EDT | 11.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 95.31% |
| CLSK240628C00012000 | 2024-06-10 12:29PM EDT | 12.00 | 3.80 | 3.70 | 3.90 | -1.59 | -29.50% | 2 | 4 | 84.77% |
| CLSK240628C00012500 | 2024-05-31 2:15PM EDT | 12.50 | 4.00 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 63.28% |
| CLSK240628C00013000 | 2024-06-07 2:29PM EDT | 13.00 | 3.22 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 68.75% |
| CLSK240628C00014000 | 2024-06-10 10:45AM EDT | 14.00 | 2.21 | 2.10 | 2.25 | +0.01 | +0.45% | 46 | 336 | 83.59% |
| CLSK240628C00014500 | 2024-06-10 3:11PM EDT | 14.50 | 2.00 | 1.80 | 2.30 | 0.00 | - | 12 | 59 | 99.71% |
| CLSK240628C00015000 | 2024-06-10 11:25AM EDT | 15.00 | 1.75 | 1.50 | 1.65 | -0.10 | -5.41% | 22 | 0 | 85.55% |
| CLSK240628C00015500 | 2024-06-10 3:50PM EDT | 15.50 | 1.35 | 1.30 | 1.40 | -0.08 | -5.59% | 63 | 338 | 87.99% |
| CLSK240628C00016000 | 2024-06-10 3:52PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 252 | 530 | 89.84% |
| CLSK240628C00016500 | 2024-06-10 2:22PM EDT | 16.50 | 1.10 | 0.90 | 1.00 | +0.02 | +1.85% | 49 | 535 | 89.65% |
| CLSK240628C00017000 | 2024-06-10 2:48PM EDT | 17.00 | 0.91 | 0.75 | 0.85 | +0.01 | +1.11% | 244 | 628 | 91.02% |
| CLSK240628C00017500 | 2024-06-10 11:13AM EDT | 17.50 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 32 | 329 | 94.43% |
| CLSK240628C00018000 | 2024-06-10 3:17PM EDT | 18.00 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 96 | 0 | 96.39% |
| CLSK240628C00018500 | 2024-06-10 1:16PM EDT | 18.50 | 0.57 | 0.45 | 0.55 | -0.03 | -5.00% | 36 | 298 | 96.97% |
| CLSK240628C00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 133 | 0 | 100.68% |
| CLSK240628C00019500 | 2024-06-10 11:13AM EDT | 19.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 15 | 95 | 103.52% |
| CLSK240628C00020000 | 2024-06-10 3:56PM EDT | 20.00 | 0.31 | 0.30 | 0.35 | -0.05 | -13.89% | 230 | 0 | 102.93% |
| CLSK240628C00020500 | 2024-06-10 3:36PM EDT | 20.50 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 71 | 241 | 103.71% |
| CLSK240628C00021000 | 2024-06-10 2:02PM EDT | 21.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 94 | 243 | 109.77% |
| CLSK240628C00021500 | 2024-06-10 3:00PM EDT | 21.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 34 | 0 | 105.86% |
| CLSK240628C00022000 | 2024-06-10 3:49PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 198 | 1,444 | 111.13% |
| CLSK240628C00023000 | 2024-06-10 2:06PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 412 | 113.28% |
| CLSK240628C00024000 | 2024-06-10 1:31PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 40 | 209 | 112.11% |
| CLSK240628C00025000 | 2024-06-10 10:59AM EDT | 25.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 24 | 231 | 120.31% |
| CLSK240628C00030000 | 2024-06-10 12:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 973 | 147.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00010000 | 2024-06-06 12:14PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 128.91% |
| CLSK240628P00011000 | 2024-06-04 2:31PM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 99.61% |
| CLSK240628P00011500 | 2024-06-04 3:57PM EDT | 11.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 140.43% |
| CLSK240628P00012000 | 2024-06-10 11:57AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 0 | 84.77% |
| CLSK240628P00012500 | 2024-06-07 2:24PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 0 | 83.59% |
| CLSK240628P00013000 | 2024-06-10 2:02PM EDT | 13.00 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 326 | 0 | 79.69% |
| CLSK240628P00013500 | 2024-06-10 3:41PM EDT | 13.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 134 | 838 | 79.69% |
| CLSK240628P00014000 | 2024-06-10 1:57PM EDT | 14.00 | 0.40 | 0.35 | 0.50 | -0.13 | -24.53% | 44 | 569 | 79.10% |
| CLSK240628P00014500 | 2024-06-10 3:20PM EDT | 14.50 | 0.56 | 0.55 | 0.70 | -0.19 | -25.33% | 43 | 521 | 82.03% |
| CLSK240628P00015000 | 2024-06-10 3:05PM EDT | 15.00 | 0.81 | 0.80 | 0.90 | -0.16 | -16.49% | 258 | 1,281 | 83.59% |
| CLSK240628P00015500 | 2024-06-10 3:52PM EDT | 15.50 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 32 | 397 | 84.47% |
| CLSK240628P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 1.35 | 1.35 | 1.40 | -0.10 | -6.90% | 36 | 659 | 84.67% |
| CLSK240628P00016500 | 2024-06-10 11:19AM EDT | 16.50 | 1.55 | 1.65 | 1.80 | -0.20 | -11.43% | 57 | 598 | 87.89% |
| CLSK240628P00017000 | 2024-06-10 12:50PM EDT | 17.00 | 2.00 | 2.00 | 2.15 | -0.20 | -9.09% | 1 | 363 | 89.26% |
| CLSK240628P00017500 | 2024-06-07 3:18PM EDT | 17.50 | 2.48 | 2.40 | 2.95 | +0.09 | +3.77% | 10 | 227 | 107.42% |
| CLSK240628P00018000 | 2024-06-10 12:56PM EDT | 18.00 | 2.70 | 2.80 | 3.00 | -0.05 | -1.82% | 6 | 187 | 96.39% |
| CLSK240628P00018500 | 2024-06-10 1:12PM EDT | 18.50 | 3.17 | 3.20 | 3.50 | +0.22 | +7.46% | 1 | 34 | 101.17% |
| CLSK240628P00019000 | 2024-06-07 10:55AM EDT | 19.00 | 2.30 | 3.60 | 3.80 | 0.00 | - | 10 | 56 | 96.09% |
| CLSK240628P00019500 | 2024-06-06 9:37AM EDT | 19.50 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 34 | 93.36% |
| CLSK240628P00020000 | 2024-06-07 11:58AM EDT | 20.00 | 3.60 | 4.50 | 4.70 | 0.00 | - | 2 | 72 | 100.20% |
| CLSK240628P00020500 | 2024-05-31 9:35AM EDT | 20.50 | 4.70 | 4.90 | 5.20 | 0.00 | - | 9 | 10 | 100.78% |
| CLSK240628P00021000 | 2024-05-24 10:31AM EDT | 21.00 | 4.75 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 100.39% |
| CLSK240628P00021500 | 2024-06-03 9:56AM EDT | 21.50 | 5.30 | 5.90 | 6.10 | 0.00 | - | 10 | 21 | 105.86% |
| CLSK240628P00022000 | 2024-05-30 3:02PM EDT | 22.00 | 5.60 | 5.80 | 6.90 | 0.00 | - | 20 | 23 | 82.03% |
| CLSK240628P00023000 | 2024-05-29 1:40PM EDT | 23.00 | 6.38 | 7.30 | 7.90 | 0.00 | - | - | 15 | 134.96% |
| CLSK240628P00025000 | 2024-05-30 10:49AM EDT | 25.00 | 8.50 | 8.00 | 10.70 | 0.00 | - | 1 | 5 | 106.25% |
| CLSK240628P00030000 | 2024-05-23 9:49AM EDT | 30.00 | 13.00 | 14.20 | 15.00 | 0.00 | - | - | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.