Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,674.47 -272.46 (-0.70%) Hang Seng
19,250.58 +29.96 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,921.68 -1,373.35 (-1.93%) CMC Crypto 200
1,474.35 -14.19 (-0.95%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 4 | 355 | 2.50 | 0.03 | 0.00 | - | 5 | 1,444 |
| 11.10 | 0.00 | - | 1 | 20 | 4.00 | 0.05 | 0.00 | - | 3 | 641 |
| 12.80 | 0.00 | - | 1 | 3,021 | 5.00 | 0.03 | 0.00 | - | 178 | 2,154 |
| 10.70 | 0.00 | - | 4 | 257 | 6.00 | 0.04 | 0.00 | - | 20 | 645 |
| 10.95 | +0.07 | +0.64% | 39 | 5,054 | 7.50 | 0.03 | 0.00 | - | 1 | 1,519 |
| 9.40 | 0.00 | - | 3 | 894 | 9.00 | 0.06 | +0.01 | +20.00% | 5 | 774 |
| 8.39 | -0.19 | -2.21% | 9 | 3,162 | 10.00 | 0.05 | -0.05 | -50.00% | 25 | 745 |
| 7.70 | +2.36 | +44.19% | 5 | 3,431 | 11.00 | 0.12 | 0.00 | - | 15 | 1,114 |
| 5.80 | 0.00 | - | 11 | 1,291 | 12.50 | 0.22 | -0.03 | -12.00% | 106 | 1,729 |
| 4.90 | -0.20 | -3.92% | 10 | 917 | 14.00 | 0.48 | -0.12 | -20.00% | 88 | 3,402 |
| 4.20 | -0.05 | -1.18% | 199 | 3,535 | 15.00 | 0.70 | -0.10 | -12.50% | 107 | 4,780 |
| 3.45 | -0.25 | -6.76% | 278 | 4,432 | 16.00 | 1.12 | -0.13 | -10.40% | 118 | 2,630 |
| 2.71 | -0.14 | -4.91% | 638 | 6,270 | 17.50 | 1.83 | -0.12 | -6.15% | 255 | 2,317 |
| 2.17 | -0.11 | -4.82% | 1,176 | 4,176 | 19.00 | 2.70 | -0.15 | -5.26% | 10 | 923 |
| 1.80 | -0.15 | -7.69% | 975 | 13,450 | 20.00 | 3.42 | -0.08 | -2.29% | 15 | 751 |
| 1.50 | -0.18 | -10.71% | 93 | 2,314 | 21.00 | 4.15 | -0.25 | -5.68% | 3 | 337 |
| 1.21 | -0.12 | -9.02% | 69 | 2,749 | 22.50 | 5.30 | -0.20 | -3.64% | 2 | 612 |
| 0.95 | -0.20 | -17.39% | 236 | 2,133 | 24.00 | 6.50 | -1.00 | -13.33% | 3 | 168 |
| 0.80 | -0.20 | -20.00% | 368 | 9,122 | 25.00 | 9.16 | 0.00 | - | 48 | 324 |
| 0.75 | -0.22 | -22.68% | 52 | 1,697 | 26.00 | 11.00 | 0.00 | - | 100 | 215 |
| 0.65 | -0.05 | -7.14% | 3 | 1,456 | 27.00 | 10.30 | 0.00 | - | 29 | 68 |
| 0.60 | -0.11 | -15.49% | 37 | 1,761 | 28.00 | 11.30 | 0.00 | - | 10 | 159 |
| 0.55 | +0.01 | +1.85% | 25 | 3,088 | 29.00 | 13.50 | 0.00 | - | 12 | 224 |
| 0.50 | -0.07 | -12.28% | 1,284 | 11,813 | 30.00 | 14.30 | 0.00 | - | 25 | 364 |
| 0.45 | -0.10 | -18.18% | 20 | 1,429 | 31.00 | 12.70 | 0.00 | - | 2 | 32 |
| 0.47 | 0.00 | - | 65 | 2,133 | 32.00 | 14.60 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 3 | 592 | 33.00 | 18.50 | 0.00 | - | 4 | 3 |
| 0.40 | 0.00 | - | 2 | 627 | 34.00 | 16.30 | 0.00 | - | 6 | 23 |
| 0.30 | -0.04 | -11.76% | 3 | 2,525 | 35.00 | 18.39 | 0.00 | - | 5 | 27 |
| 0.30 | +0.10 | +50.00% | 22 | 369 | 36.00 | 16.50 | 0.00 | - | 21 | 21 |
| 0.21 | -0.09 | -30.00% | 156 | 7,947 | 37.00 | 20.80 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.