Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,309.37 +12.48 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,479.57 +1,875.94 (+3.26%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00002500 | 2024-04-01 11:47AM EDT | 2.50 | 16.83 | 12.30 | 15.50 | 0.00 | - | 10 | 371 | 420.31% |
| CLSK240621C00004000 | 2024-04-09 9:42AM EDT | 4.00 | 11.10 | 10.00 | 12.10 | 0.00 | - | 1 | 20 | 236.72% |
| CLSK240621C00005000 | 2024-05-01 9:34AM EDT | 5.00 | 11.20 | 10.90 | 13.10 | 0.00 | - | 2 | 3,026 | 353.91% |
| CLSK240621C00006000 | 2024-04-26 10:20AM EDT | 6.00 | 13.41 | 8.50 | 12.00 | 0.00 | - | 11 | 256 | 201.56% |
| CLSK240621C00007500 | 2024-05-02 11:02AM EDT | 7.50 | 8.64 | 8.50 | 10.30 | +0.14 | +1.65% | 1 | 5,095 | 235.16% |
| CLSK240621C00009000 | 2024-05-01 9:31AM EDT | 9.00 | 7.60 | 7.10 | 7.40 | 0.00 | - | 1 | 902 | 128.13% |
| CLSK240621C00010000 | 2024-05-02 2:39PM EDT | 10.00 | 6.40 | 6.30 | 7.40 | +0.40 | +6.67% | 18 | 3,287 | 161.13% |
| CLSK240621C00011000 | 2024-05-02 10:17AM EDT | 11.00 | 5.65 | 5.60 | 5.70 | +0.05 | +0.89% | 3 | 3,435 | 124.02% |
| CLSK240621C00012500 | 2024-05-02 2:50PM EDT | 12.50 | 4.60 | 4.60 | 4.70 | -0.75 | -14.02% | 6 | 1,368 | 124.22% |
| CLSK240621C00014000 | 2024-05-02 3:48PM EDT | 14.00 | 3.75 | 3.70 | 3.90 | -0.72 | -16.11% | 30 | 642 | 124.32% |
| CLSK240621C00015000 | 2024-05-02 3:35PM EDT | 15.00 | 3.28 | 3.20 | 3.40 | -0.68 | -17.17% | 313 | 3,506 | 123.93% |
| CLSK240621C00016000 | 2024-05-02 3:50PM EDT | 16.00 | 2.90 | 2.85 | 2.95 | +0.10 | +3.57% | 304 | 1,750 | 125.39% |
| CLSK240621C00017500 | 2024-05-02 3:58PM EDT | 17.50 | 2.40 | 2.35 | 2.40 | -0.05 | -2.04% | 309 | 4,967 | 126.47% |
| CLSK240621C00019000 | 2024-05-02 3:55PM EDT | 19.00 | 2.05 | 1.95 | 2.05 | -0.37 | -15.29% | 225 | 2,154 | 129.79% |
| CLSK240621C00020000 | 2024-05-02 3:56PM EDT | 20.00 | 1.78 | 1.75 | 1.80 | +0.03 | +1.71% | 1,247 | 8,626 | 131.06% |
| CLSK240621C00021000 | 2024-05-02 3:21PM EDT | 21.00 | 1.55 | 1.55 | 1.65 | -0.36 | -18.85% | 20 | 1,525 | 133.20% |
| CLSK240621C00022500 | 2024-05-02 3:55PM EDT | 22.50 | 1.35 | 1.30 | 1.40 | +0.03 | +2.27% | 210 | 1,934 | 134.96% |
| CLSK240621C00024000 | 2024-05-02 3:41PM EDT | 24.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 218 | 1,602 | 136.72% |
| CLSK240621C00025000 | 2024-05-02 3:59PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | -0.23 | -17.97% | 293 | 7,822 | 138.57% |
| CLSK240621C00026000 | 2024-05-02 12:02PM EDT | 26.00 | 0.94 | 0.90 | 1.00 | -0.01 | -1.05% | 7 | 721 | 139.65% |
| CLSK240621C00027000 | 2024-05-02 2:38PM EDT | 27.00 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 20 | 581 | 138.67% |
| CLSK240621C00028000 | 2024-05-02 2:04PM EDT | 28.00 | 0.75 | 0.75 | 0.85 | -0.06 | -7.41% | 23 | 2,179 | 142.77% |
| CLSK240621C00029000 | 2024-05-01 2:59PM EDT | 29.00 | 0.72 | 0.70 | 0.75 | -0.18 | -20.00% | 10 | 3,014 | 143.46% |
| CLSK240621C00030000 | 2024-05-02 3:11PM EDT | 30.00 | 0.68 | 0.65 | 0.70 | -0.03 | -4.23% | 173 | 7,056 | 145.22% |
| CLSK240621C00031000 | 2024-05-02 2:40PM EDT | 31.00 | 0.60 | 0.60 | 0.65 | -0.11 | -15.49% | 7 | 1,418 | 146.48% |
| CLSK240621C00032000 | 2024-05-01 12:32PM EDT | 32.00 | 0.58 | 0.55 | 0.60 | 0.00 | - | 1 | 1,813 | 147.46% |
| CLSK240621C00033000 | 2024-05-01 10:10AM EDT | 33.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 8 | 377 | 148.05% |
| CLSK240621C00034000 | 2024-05-02 3:22PM EDT | 34.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 2 | 634 | 148.24% |
| CLSK240621C00035000 | 2024-05-01 3:29PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 29 | 2,210 | 150.00% |
| CLSK240621C00036000 | 2024-05-02 12:14PM EDT | 36.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 15 | 392 | 151.37% |
| CLSK240621C00037000 | 2024-05-02 2:37PM EDT | 37.00 | 0.45 | 0.35 | 0.40 | +0.03 | +7.14% | 3 | 6,364 | 150.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00002500 | 2024-04-23 12:14PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,444 | 228.13% |
| CLSK240621P00004000 | 2024-04-16 2:23PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 641 | 171.88% |
| CLSK240621P00005000 | 2024-05-01 3:40PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 178 | 2,154 | 145.31% |
| CLSK240621P00006000 | 2024-05-01 12:23PM EDT | 6.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 653 | 146.88% |
| CLSK240621P00007500 | 2024-05-02 1:51PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 77 | 1,615 | 128.91% |
| CLSK240621P00009000 | 2024-05-02 1:51PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 13 | 792 | 120.70% |
| CLSK240621P00010000 | 2024-05-02 2:11PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | +0.01 | +2.44% | 112 | 925 | 120.70% |
| CLSK240621P00011000 | 2024-05-02 3:39PM EDT | 11.00 | 0.70 | 0.60 | 0.70 | +0.01 | +1.45% | 3 | 751 | 119.73% |
| CLSK240621P00012500 | 2024-05-02 3:30PM EDT | 12.50 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 13 | 1,116 | 117.97% |
| CLSK240621P00014000 | 2024-05-02 2:46PM EDT | 14.00 | 1.78 | 1.70 | 1.80 | -0.07 | -3.78% | 179 | 2,571 | 119.04% |
| CLSK240621P00015000 | 2024-05-02 3:58PM EDT | 15.00 | 2.27 | 2.25 | 2.30 | -0.13 | -5.42% | 110 | 2,826 | 120.02% |
| CLSK240621P00016000 | 2024-05-02 1:23PM EDT | 16.00 | 2.95 | 2.85 | 2.90 | -0.15 | -4.84% | 16 | 1,016 | 121.68% |
| CLSK240621P00017500 | 2024-05-02 3:18PM EDT | 17.50 | 3.83 | 3.80 | 3.90 | -0.12 | -3.04% | 23 | 1,439 | 122.90% |
| CLSK240621P00019000 | 2024-05-02 11:49AM EDT | 19.00 | 4.80 | 4.90 | 5.00 | -0.20 | -4.00% | 2 | 867 | 125.10% |
| CLSK240621P00020000 | 2024-05-02 1:25PM EDT | 20.00 | 5.85 | 5.60 | 5.80 | +0.49 | +9.14% | 22 | 709 | 125.20% |
| CLSK240621P00021000 | 2024-05-01 2:53PM EDT | 21.00 | 6.00 | 6.40 | 6.60 | 0.00 | - | 8 | 335 | 126.07% |
| CLSK240621P00022500 | 2024-04-25 3:12PM EDT | 22.50 | 5.80 | 7.70 | 7.90 | 0.00 | - | 13 | 638 | 129.79% |
| CLSK240621P00024000 | 2024-04-29 9:51AM EDT | 24.00 | 8.15 | 9.00 | 9.20 | 0.00 | - | 2 | 164 | 131.25% |
| CLSK240621P00025000 | 2024-05-01 3:18PM EDT | 25.00 | 9.48 | 9.90 | 10.00 | 0.00 | - | 26 | 315 | 130.18% |
| CLSK240621P00026000 | 2024-04-18 10:56AM EDT | 26.00 | 11.00 | 10.80 | 11.00 | 0.00 | - | 100 | 215 | 133.69% |
| CLSK240621P00027000 | 2024-04-25 9:33AM EDT | 27.00 | 10.30 | 11.70 | 11.90 | 0.00 | - | 1 | 84 | 133.79% |
| CLSK240621P00028000 | 2024-03-28 1:05PM EDT | 28.00 | 11.00 | 9.40 | 10.50 | 0.00 | - | 2 | 159 | 0.00% |
| CLSK240621P00029000 | 2024-04-04 9:52AM EDT | 29.00 | 13.50 | 13.50 | 13.70 | 0.00 | - | 12 | 224 | 131.45% |
| CLSK240621P00030000 | 2024-04-24 12:46PM EDT | 30.00 | 11.90 | 14.50 | 15.20 | 0.00 | - | 1 | 152 | 152.34% |
| CLSK240621P00031000 | 2024-04-25 3:34PM EDT | 31.00 | 12.70 | 15.40 | 16.30 | 0.00 | - | 2 | 32 | 157.13% |
| CLSK240621P00032000 | 2024-02-28 11:05AM EDT | 32.00 | 14.60 | 14.30 | 14.50 | 0.00 | - | 2 | 7 | 0.00% |
| CLSK240621P00033000 | 2024-04-12 10:01AM EDT | 33.00 | 18.50 | 17.30 | 17.50 | 0.00 | - | 4 | 3 | 133.01% |
| CLSK240621P00034000 | 2024-02-27 11:56AM EDT | 34.00 | 16.30 | 16.00 | 16.30 | 0.00 | - | 6 | 23 | 0.00% |
| CLSK240621P00035000 | 2024-04-02 1:45PM EDT | 35.00 | 19.61 | 19.20 | 21.50 | 0.00 | - | 1 | 27 | 202.93% |
| CLSK240621P00036000 | 2024-03-26 12:37PM EDT | 36.00 | 16.50 | 17.30 | 17.80 | 0.00 | - | 21 | 21 | 0.00% |
| CLSK240621P00037000 | 2024-03-26 12:56PM EDT | 37.00 | 17.50 | 17.50 | 18.50 | 0.00 | - | 69 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.